Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED

Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2023				6.920	0	+0.52(+8.12%)
Oct 23, 2023				6.400	0	+0.17(+2.73%)
Oct 18, 2023				6.230	0	-0.69(-9.97%)
Oct 17, 2023	6.920	6.920	6.920	6.920	101	-0.08(-1.14%)
Oct 12, 2023				7.000	5	-0.02(-0.28%)
Sep 28, 2023				7.020	0	-0.78(-10.00%)
Sep 19, 2023				7.800	0	+0.00(+0.00%)
Sep 18, 2023	7.800	7.800	7.800	7.800	350	+0.00(+0.00%)
Sep 15, 2023	8.130	8.220	7.800	7.800	1,902	+0.00(+0.00%)
Sep 14, 2023	8.200	8.200	7.800	7.800	351	-2.20(-22.00%)
Sep 07, 2023				10.00	0	-1.32(-11.66%)
Aug 23, 2023				11.32	0	+0.12(+1.07%)
Aug 22, 2023	12.55	12.55	11.18	11.20	766	-2.30(-17.04%)
Aug 17, 2023				13.50	100	+0.20(+1.50%)
Aug 16, 2023	13.65	13.65	13.30	13.30	302	-0.40(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Purecycle Technologies Inc U (NQ: PCTTU )

Historical Prices