Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pintec Technology Holdings Ltd ADR
(NQ:
PT
)
1.160
+0.040 (+3.57%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
1.160
1.180
1.100
1.100
99,603
-0.01(-0.90%)
Oct 30, 2023
1.130
1.150
1.100
1.110
83,733
-0.01(-0.89%)
Oct 27, 2023
1.180
1.240
1.120
1.120
104,809
-0.02(-1.75%)
Oct 26, 2023
1.160
1.180
1.120
1.140
112,309
+0.04(+3.64%)
Oct 25, 2023
1.100
1.180
1.100
1.100
90,060
+0.02(+1.85%)
Oct 24, 2023
1.110
1.180
1.080
1.080
139,569
-0.02(-1.82%)
Oct 23, 2023
1.110
1.130
1.070
1.100
62,072
-0.01(-0.90%)
Oct 20, 2023
1.240
1.240
1.090
1.110
111,941
-0.03(-2.63%)
Oct 19, 2023
1.190
1.280
1.080
1.140
86,119
-0.07(-5.79%)
Oct 18, 2023
1.240
1.380
1.160
1.210
332,525
-0.01(-0.82%)
Oct 17, 2023
1.240
1.329
1.220
1.220
181,044
-0.04(-3.56%)
Oct 16, 2023
1.210
1.300
1.220
1.265
141,199
+0.05(+4.55%)
Oct 13, 2023
1.280
1.300
1.210
1.210
108,473
-0.05(-3.97%)
Oct 12, 2023
1.230
1.320
1.220
1.260
147,429
+0.01(+0.40%)
Oct 11, 2023
1.170
1.340
1.170
1.255
260,483
+0.05(+4.58%)
Oct 10, 2023
1.160
1.260
1.160
1.200
145,315
+0.02(+1.69%)
Oct 09, 2023
1.160
1.228
1.138
1.180
114,809
-0.01(-0.84%)
Oct 06, 2023
1.120
1.210
1.095
1.190
199,988
+0.10(+9.17%)
Oct 05, 2023
1.090
1.150
1.090
1.090
104,212
-0.02(-1.80%)
Oct 04, 2023
1.040
1.150
1.030
1.110
114,979
+0.04(+3.74%)
Oct 03, 2023
1.140
1.190
1.040
1.070
119,205
-0.04(-3.60%)
Oct 02, 2023
1.100
1.110
1.060
1.110
59,423
+0.06(+5.71%)
Sep 29, 2023
1.090
1.100
1.045
1.050
124,598
+0.01(+0.96%)
Sep 28, 2023
1.060
1.070
1.020
1.040
66,292
+0.00(+0.00%)
Sep 27, 2023
1.080
1.130
1.030
1.040
86,558
-0.02(-1.89%)
Sep 26, 2023
1.060
1.100
1.050
1.060
75,740
+0.02(+1.92%)
Sep 25, 2023
1.050
1.090
1.040
1.040
85,489
+0.00(+0.00%)
Sep 22, 2023
1.040
1.110
1.030
1.040
172,268
+0.00(+0.00%)
Sep 21, 2023
1.030
1.060
1.030
1.040
46,994
+0.01(+0.97%)
Sep 20, 2023
1.050
1.110
1.030
1.030
130,021
+0.00(+0.00%)
Sep 19, 2023
1.020
1.070
1.000
1.030
105,088
-0.02(-1.90%)
Sep 18, 2023
1.050
1.130
1.040
1.050
75,122
+0.02(+1.94%)
Sep 15, 2023
1.050
1.100
1.030
1.030
48,593
-0.04(-3.74%)
Sep 14, 2023
1.050
1.120
1.040
1.070
127,051
+0.01(+0.94%)
Sep 13, 2023
1.040
1.115
1.020
1.060
107,837
+0.02(+1.92%)
Sep 12, 2023
1.071
1.071
1.020
1.040
84,753
-0.01(-0.95%)
Sep 11, 2023
1.040
1.090
1.040
1.050
80,600
+0.01(+0.96%)
Sep 08, 2023
1.100
1.100
1.000
1.040
82,816
-0.04(-3.70%)
Sep 07, 2023
1.100
1.130
1.030
1.080
65,322
+0.00(+0.00%)
Sep 06, 2023
1.050
1.120
1.050
1.080
22,845
+0.04(+3.85%)
Sep 05, 2023
1.100
1.100
1.040
1.040
41,504
-0.05(-4.59%)
Sep 01, 2023
1.140
1.160
1.060
1.090
83,483
-0.04(-3.51%)
Aug 31, 2023
1.160
1.180
1.120
1.130
78,692
-0.00(-0.04%)
Aug 30, 2023
1.210
1.225
1.120
1.130
222,363
-0.06(-5.04%)
Aug 29, 2023
1.250
1.300
1.180
1.190
163,709
-0.06(-4.80%)
Aug 28, 2023
1.260
1.300
1.240
1.250
182,569
-0.01(-0.79%)
Aug 25, 2023
1.160
1.265
1.160
1.260
114,875
+0.08(+6.78%)
Aug 24, 2023
1.190
1.210
1.170
1.180
115,114
-0.01(-0.84%)
Aug 23, 2023
1.160
1.230
1.160
1.190
133,655
+0.01(+0.85%)
Aug 22, 2023
1.140
1.260
1.140
1.180
266,897
+0.02(+1.72%)
Aug 21, 2023
1.250
1.340
1.130
1.160
210,906
-0.09(-7.20%)
Aug 18, 2023
1.200
1.371
1.180
1.250
292,680
+0.07(+5.93%)
Aug 17, 2023
1.160
1.270
1.160
1.180
165,399
+0.00(+0.00%)
Aug 16, 2023
1.190
1.270
1.150
1.180
135,075
+0.02(+1.72%)
Aug 15, 2023
1.160
1.190
1.130
1.160
73,047
+0.00(+0.00%)
Aug 14, 2023
1.290
1.320
1.140
1.160
126,076
-0.07(-5.69%)
Aug 11, 2023
1.230
1.290
1.220
1.230
67,083
-0.05(-3.91%)
Aug 10, 2023
1.235
1.340
1.235
1.280
192,694
+0.08(+6.68%)
Aug 09, 2023
1.160
1.230
1.160
1.200
72,164
+0.04(+3.44%)
Aug 08, 2023
1.120
1.250
1.120
1.160
124,087
+0.01(+0.87%)
Aug 07, 2023
1.220
1.280
1.140
1.150
88,866
-0.09(-7.26%)
Aug 04, 2023
1.190
1.340
1.150
1.240
163,606
+0.09(+7.83%)
Aug 03, 2023
1.120
1.210
1.120
1.150
104,269
+0.04(+3.60%)
Aug 02, 2023
1.130
1.150
1.090
1.110
79,345
-0.02(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.