Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.500 3.637 3.360 3.400 57,206 -0.12(-3.41%)
Oct 30, 2017 3.640 3.940 3.398 3.520 209,710 -0.12(-3.30%)
Oct 27, 2017 2.860 4.380 2.860 3.640 2,590,561 +0.86(+30.94%)
Oct 26, 2017 2.750 2.900 2.710 2.780 59,517 +0.10(+3.73%)
Oct 25, 2017 2.610 2.749 2.590 2.680 3,536 +0.05(+1.93%)
Oct 24, 2017 2.520 2.650 2.490 2.629 15,917 +0.11(+4.33%)
Oct 23, 2017 2.510 2.540 2.461 2.520 12,051 -0.03(-1.18%)
Oct 20, 2017 2.440 2.600 2.400 2.550 38,230 +0.09(+3.66%)
Oct 19, 2017 2.350 2.979 2.300 2.460 133,367 +0.08(+3.36%)
Oct 18, 2017 2.350 2.450 2.323 2.380 6,100 +0.00(+0.00%)
Oct 17, 2017 2.270 2.450 2.250 2.380 35,340 +0.00(+0.00%)
Oct 16, 2017 2.320 2.414 2.114 2.380 71,431 +0.14(+6.25%)
Oct 13, 2017 2.250 2.250 2.210 2.240 6,853 -0.06(-2.61%)
Oct 12, 2017 2.300 2.320 2.190 2.300 23,343 -0.02(-0.86%)
Oct 11, 2017 2.280 2.500 2.200 2.320 76,763 +0.01(+0.43%)
Oct 10, 2017 2.330 2.330 2.300 2.310 5,236 -0.01(-0.43%)
Oct 09, 2017 2.530 2.530 2.250 2.320 22,100 -0.23(-9.02%)
Oct 06, 2017 2.600 2.600 2.510 2.550 19,616 -0.06(-2.30%)
Oct 05, 2017 2.610 2.610 2.610 2.610 1,623 +0.01(+0.38%)
Oct 04, 2017 2.760 2.760 2.540 2.600 25,996 -0.08(-2.99%)
Oct 03, 2017 2.600 2.810 2.510 2.680 29,186 +0.04(+1.52%)
Oct 02, 2017 2.680 2.680 2.610 2.640 8,489 +0.05(+1.93%)
Sep 29, 2017 2.590 2.640 2.580 2.590 11,821 -0.01(-0.38%)
Sep 28, 2017 2.551 2.650 2.550 2.600 3,210 -0.07(-2.62%)
Sep 27, 2017 2.580 2.680 2.570 2.670 12,544 +0.01(+0.52%)
Sep 26, 2017 2.990 2.990 2.490 2.656 63,612 -0.31(-10.57%)
Sep 25, 2017 3.319 3.320 2.810 2.970 13,413 -0.26(-8.05%)
Sep 22, 2017 3.550 3.610 3.210 3.230 68,863 -0.45(-12.23%)
Sep 21, 2017 3.150 3.700 3.137 3.680 193,243 +0.50(+15.72%)
Sep 20, 2017 3.010 3.180 3.000 3.180 20,768 +0.12(+3.92%)
Sep 19, 2017 3.140 3.140 3.010 3.060 11,704 -0.09(-2.86%)
Sep 18, 2017 3.130 3.170 3.100 3.150 6,861 -0.03(-0.94%)
Sep 15, 2017 3.140 3.180 3.056 3.180 37,382 +0.04(+1.27%)
Sep 14, 2017 3.170 3.170 2.953 3.140 6,478 -0.01(-0.32%)
Sep 13, 2017 3.080 3.150 3.050 3.150 43,977 +0.08(+2.61%)
Sep 12, 2017 3.060 3.070 2.870 3.070 52,969 +0.00(+0.05%)
Sep 11, 2017 2.970 3.069 2.920 3.069 47,291 +0.17(+5.81%)
Sep 08, 2017 2.800 2.910 2.650 2.900 33,993 +0.23(+8.61%)
Sep 07, 2017 2.820 2.820 2.600 2.670 32,519 -0.13(-4.64%)
Sep 06, 2017 2.990 3.000 2.740 2.800 26,267 -0.19(-6.35%)
Sep 05, 2017 2.831 2.996 2.831 2.990 34,111 +0.16(+5.65%)
Sep 01, 2017 2.750 2.870 2.740 2.830 40,333 +0.11(+4.04%)
Aug 31, 2017 2.510 2.720 2.420 2.720 143,287 +0.21(+8.37%)
Aug 30, 2017 2.310 2.540 2.310 2.510 155,863 +0.18(+7.73%)
Aug 29, 2017 2.340 2.400 2.210 2.330 38,433 -0.05(-2.10%)
Aug 28, 2017 2.370 2.380 2.300 2.380 14,632 +0.01(+0.42%)
Aug 25, 2017 2.330 2.380 2.310 2.370 32,912 +0.06(+2.60%)
Aug 24, 2017 2.320 2.388 2.300 2.310 18,062 +0.02(+0.88%)
Aug 23, 2017 2.260 2.348 2.210 2.290 12,957 +0.03(+1.32%)
Aug 22, 2017 2.190 2.300 2.100 2.260 32,776 +0.09(+4.15%)
Aug 21, 2017 2.200 2.210 2.060 2.170 76,658 -0.05(-2.25%)
Aug 18, 2017 2.071 2.380 2.070 2.220 30,501 +0.04(+1.83%)
Aug 17, 2017 1.970 2.720 1.960 2.180 292,171 +0.20(+10.10%)
Aug 16, 2017 1.870 1.980 1.830 1.980 61,921 +0.10(+5.32%)
Aug 15, 2017 1.870 1.970 1.780 1.880 36,644 +0.09(+5.03%)
Aug 14, 2017 1.830 1.840 1.720 1.790 20,079 -0.06(-3.24%)
Aug 11, 2017 1.965 1.980 1.850 1.850 33,208 -0.09(-4.64%)
Aug 10, 2017 1.970 2.024 1.900 1.940 18,649 -0.06(-3.00%)
Aug 09, 2017 2.049 2.050 1.990 2.000 5,729 -0.03(-1.48%)
Aug 08, 2017 1.988 2.030 1.988 2.030 9,821 +0.05(+2.53%)
Aug 07, 2017 1.960 2.020 1.950 1.980 10,490 +0.02(+1.02%)
Aug 04, 2017 2.000 2.000 1.960 1.960 795 -0.02(-1.01%)
Aug 03, 2017 2.055 2.055 1.940 1.980 11,960 -0.08(-3.88%)
Aug 02, 2017 2.029 2.060 1.830 2.060 67,218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.