Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7800 0.7800 0.7250 0.7700 32,863 +0.01(+1.32%)
Oct 30, 2018 0.7400 0.7798 0.7200 0.7600 59,632 -0.01(-1.22%)
Oct 29, 2018 0.7600 0.7900 0.7350 0.7694 102,854 +0.03(+3.97%)
Oct 26, 2018 0.7400 0.7400 0.7200 0.7400 61,200 +0.00(+0.18%)
Oct 25, 2018 0.7200 0.7500 0.7100 0.7387 40,397 -0.01(-1.51%)
Oct 24, 2018 0.7500 0.7700 0.7000 0.7500 68,242 +0.02(+2.71%)
Oct 23, 2018 0.7707 0.7835 0.7202 0.7302 44,593 -0.05(-6.32%)
Oct 22, 2018 0.7800 0.8000 0.7500 0.7795 122,360 -0.00(-0.06%)
Oct 19, 2018 0.8000 0.8500 0.7050 0.7800 350,600 +0.00(+0.08%)
Oct 18, 2018 0.7700 0.8651 0.7300 0.7794 668,738 -0.03(-3.78%)
Oct 17, 2018 0.8100 0.8300 0.6900 0.8100 498,555 -0.02(-2.04%)
Oct 16, 2018 0.9700 1.030 0.7900 0.8269 777,941 -0.08(-9.13%)
Oct 15, 2018 0.9200 0.9200 0.8600 0.9100 204,989 -0.01(-1.09%)
Oct 12, 2018 0.9100 0.9200 0.8700 0.9200 81,600 +0.04(+3.99%)
Oct 11, 2018 0.9000 0.9200 0.8503 0.8847 62,038 -0.01(-1.62%)
Oct 10, 2018 0.9289 0.9300 0.8601 0.8993 61,470 -0.03(-3.19%)
Oct 09, 2018 0.9100 0.9400 0.8600 0.9289 109,905 +0.02(+2.26%)
Oct 08, 2018 0.9298 0.9500 0.8800 0.9084 140,356 -0.02(-2.32%)
Oct 05, 2018 0.9600 0.9600 0.9000 0.9300 46,400 -0.01(-1.06%)
Oct 04, 2018 0.9400 0.9600 0.9300 0.9400 39,032 +0.00(+0.02%)
Oct 03, 2018 0.9500 0.9700 0.9000 0.9398 105,126 -0.01(-0.56%)
Oct 02, 2018 0.9900 0.9900 0.9400 0.9451 58,975 -0.03(-3.56%)
Oct 01, 2018 0.9756 0.9800 0.9143 0.9800 57,678 -0.02(-2.00%)
Sep 28, 2018 0.9900 1.010 0.9000 1.000 143,500 +0.01(+1.01%)
Sep 27, 2018 1.040 1.050 0.9500 0.9900 126,077 -0.06(-5.71%)
Sep 26, 2018 1.030 1.130 1.010 1.050 128,398 +0.00(+0.15%)
Sep 25, 2018 1.029 1.060 0.9849 1.048 102,480 +0.01(+0.81%)
Sep 24, 2018 1.020 1.060 0.9800 1.040 129,120 +0.02(+1.96%)
Sep 21, 2018 1.090 1.100 1.000 1.020 114,300 -0.05(-4.67%)
Sep 20, 2018 1.030 1.100 0.9500 1.070 300,339 +0.05(+4.90%)
Sep 19, 2018 1.010 1.230 1.000 1.020 857,646 +0.02(+2.00%)
Sep 18, 2018 1.020 1.020 0.9601 1.000 20,760 +0.01(+0.52%)
Sep 17, 2018 1.010 1.090 0.9900 0.9948 54,412 -0.03(-2.47%)
Sep 14, 2018 1.050 1.050 0.9800 1.020 100,900 -0.02(-1.52%)
Sep 13, 2018 1.050 1.050 0.9560 1.036 136,004 +0.06(+5.68%)
Sep 12, 2018 0.8973 0.9800 0.8301 0.9800 355,628 +0.09(+10.45%)
Sep 11, 2018 0.8900 0.8900 0.8301 0.8873 139,575 -0.01(-1.19%)
Sep 10, 2018 0.9500 0.9500 0.8700 0.8980 264,371 -0.07(-7.42%)
Sep 07, 2018 0.9800 0.9800 0.9300 0.9700 62,200 -0.01(-1.02%)
Sep 06, 2018 0.9800 0.9800 0.9200 0.9800 149,408 -0.01(-0.98%)
Sep 05, 2018 0.9880 0.9900 0.9198 0.9897 135,873 +0.01(+0.99%)
Sep 04, 2018 1.010 1.010 0.9700 0.9800 125,624 -0.03(-2.97%)
Aug 31, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 30, 2018 1.050 1.058 1.006 1.040 61,609 +0.04(+4.49%)
Aug 29, 2018 1.020 1.030 0.9600 0.9953 170,569 -0.03(-3.37%)
Aug 28, 2018 1.050 1.080 1.010 1.030 72,223 -0.03(-2.60%)
Aug 27, 2018 1.090 1.090 1.030 1.058 110,426 -0.04(-3.86%)
Aug 24, 2018 1.090 1.100 1.060 1.100 130,900 -0.01(-0.90%)
Aug 23, 2018 1.120 1.140 1.100 1.110 84,390 -0.04(-3.48%)
Aug 22, 2018 1.110 1.170 1.110 1.150 43,403 +0.03(+2.68%)
Aug 21, 2018 1.140 1.170 1.080 1.120 148,983 -0.07(-5.88%)
Aug 20, 2018 1.180 1.350 1.147 1.190 285,165 +0.00(+0.00%)
Aug 17, 2018 1.120 1.260 1.120 1.190 95,900 +0.04(+3.48%)
Aug 16, 2018 1.140 1.160 1.100 1.150 81,892 +0.01(+0.88%)
Aug 15, 2018 1.180 1.180 1.050 1.140 182,681 -0.04(-3.39%)
Aug 14, 2018 1.240 1.240 1.150 1.180 144,703 -0.06(-4.84%)
Aug 13, 2018 1.230 1.250 1.210 1.240 171,107 +0.01(+0.81%)
Aug 10, 2018 1.280 1.280 1.200 1.230 102,300 -0.06(-4.65%)
Aug 09, 2018 1.290 1.350 1.250 1.290 78,071 +0.01(+0.78%)
Aug 08, 2018 1.300 1.300 1.250 1.280 51,261 +0.00(+0.00%)
Aug 07, 2018 1.260 1.330 1.260 1.280 39,305 -0.01(-0.78%)
Aug 06, 2018 1.330 1.330 1.251 1.290 37,733 -0.04(-3.01%)
Aug 03, 2018 1.310 1.330 1.280 1.330 32,200 +0.03(+2.31%)
Aug 02, 2018 1.320 1.350 1.260 1.300 54,458 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.