Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Obitx Inc
(OP:
OBTX
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.9000
1.150
0.7500
0.9000
10,298
+0.00(+0.00%)
Nov 27, 2020
0.9000
0.9000
0.7600
0.9000
900
+0.00(+0.00%)
Nov 25, 2020
0.9000
0.9000
0.7500
0.9000
2,000
-0.05(-5.26%)
Nov 24, 2020
0.9500
0.9500
0.7500
0.9500
1,498
-0.01(-1.04%)
Nov 23, 2020
0.8200
0.9900
0.8200
0.9600
4,412
-0.03(-3.03%)
Nov 20, 2020
0.7100
1.050
0.7100
0.9900
12,600
+0.24(+32.00%)
Nov 19, 2020
1.230
1.490
0.7500
0.7500
42,865
-0.47(-38.52%)
Nov 18, 2020
1.490
1.490
1.020
1.220
25,341
-0.03(-2.40%)
Nov 17, 2020
1.320
1.320
1.060
1.250
6,084
-0.07(-5.30%)
Nov 16, 2020
1.200
1.320
1.010
1.320
5,825
+0.12(+10.00%)
Nov 13, 2020
1.580
1.580
0.7601
1.200
26,500
-0.10(-7.69%)
Nov 12, 2020
1.340
1.590
1.300
1.300
6,154
-0.04(-2.99%)
Nov 11, 2020
1.250
1.710
1.000
1.340
9,226
+0.09(+7.20%)
Nov 10, 2020
1.450
1.450
0.9900
1.250
6,851
-0.15(-10.71%)
Nov 09, 2020
0.9500
1.750
0.9500
1.400
62,667
+0.41(+41.41%)
Nov 06, 2020
0.4800
1.030
0.4650
0.9900
61,600
+0.51(+106.25%)
Nov 05, 2020
0.4000
0.4950
0.4000
0.4800
71,968
+0.10(+26.32%)
Nov 04, 2020
0.3800
0.3800
0.3800
0.3800
269
+0.02(+5.56%)
Nov 03, 2020
0.5000
0.5000
0.3600
0.3600
12,379
-0.04(-10.00%)
Nov 02, 2020
0.4000
0.4000
0.4000
79
+0.00(+0.00%)
Oct 30, 2020
0.4000
0.4000
0.4000
0.4000
300
+0.05(+14.29%)
Oct 29, 2020
0.3500
0.3500
0.3500
0.3500
270
-0.05(-12.50%)
Oct 28, 2020
0.4000
0.4000
0.4000
213
+0.00(+0.00%)
Oct 27, 2020
0.4000
0.4000
0.4000
56
+0.00(+0.00%)
Oct 26, 2020
0.4000
0.4000
0.4000
48
+0.00(+0.00%)
Oct 23, 2020
0.5000
0.5200
0.4000
0.4000
1,500
-0.15(-27.27%)
Oct 22, 2020
0.4500
0.5500
0.4500
0.5500
6,516
+0.20(+57.14%)
Oct 21, 2020
0.3500
0.3500
0.3500
0.3500
1,083
+0.00(+0.00%)
Oct 20, 2020
0.5500
0.5500
0.3500
0.3500
967
-0.20(-36.36%)
Oct 19, 2020
0.8500
0.8500
0.4000
0.5500
2,496
+0.20(+57.14%)
Oct 16, 2020
0.3850
0.3850
0.3275
0.3500
3,000
+0.08(+29.63%)
Oct 15, 2020
0.2700
0.2700
0.2700
0.2700
340
+0.00(+0.00%)
Oct 14, 2020
0.2700
0.2700
0.2700
0.2700
297
-0.18(-40.00%)
Oct 13, 2020
0.4500
0.4500
0.4500
0.4500
4,518
+0.00(+0.00%)
Oct 12, 2020
0.4500
0.4500
0.4500
0.4500
374
+0.19(+73.08%)
Oct 09, 2020
0.2150
0.3500
0.1900
0.2600
3,600
+0.05(+23.81%)
Oct 08, 2020
0.2100
0.2100
0.2100
164
+0.00(+0.00%)
Oct 07, 2020
0.2150
0.5500
0.2100
0.2100
4,648
-0.19(-47.50%)
Oct 06, 2020
0.2200
0.4000
0.2200
0.4000
1,658
+0.10(+33.33%)
Oct 05, 2020
0.3000
0.3000
0.3000
190
+0.00(+0.00%)
Oct 02, 2020
0.5000
0.5000
0.3000
0.3000
111,900
-0.14(-31.03%)
Oct 01, 2020
0.4350
0.4350
0.4350
0.4350
267
+0.03(+8.75%)
Sep 30, 2020
0.4350
0.4350
0.4000
0.4000
560
+0.00(+0.00%)
Sep 29, 2020
0.4000
0.4000
0.4000
204
+0.00(+0.00%)
Sep 28, 2020
0.3505
0.4000
0.3505
0.4000
2,400
-0.50(-55.56%)
Sep 25, 2020
0.6500
0.9000
0.6500
0.9000
200
+0.10(+12.50%)
Sep 24, 2020
0.8000
0.8000
0.8000
119
+0.00(+0.00%)
Sep 23, 2020
0.8000
0.8000
0.8000
0.8000
1,414
+0.00(+0.00%)
Sep 22, 2020
0.8000
0.8000
0.8000
0.8000
192
+0.00(+0.00%)
Sep 21, 2020
0.8000
0.8000
0.8000
79
+0.00(+0.00%)
Sep 18, 2020
0.8000
0.8000
0.8000
0.8000
500
+0.00(+0.00%)
Sep 17, 2020
0.8000
0.8000
0.8000
0.8000
261
+0.28(+53.85%)
Sep 16, 2020
0.5200
0.5200
0.5200
186
+0.00(+0.00%)
Sep 15, 2020
0.5200
0.5200
0.5200
0.5200
1,114
-0.03(-5.45%)
Sep 14, 2020
0.5500
0.5500
0.5500
90
+0.00(+0.00%)
Sep 11, 2020
0.5500
0.5500
0.5500
38
+0.00(+0.00%)
Sep 10, 2020
0.5500
0.5500
0.5500
68
+0.00(+0.00%)
Sep 09, 2020
0.8000
0.8000
0.5500
0.5500
862
-0.25(-31.25%)
Sep 08, 2020
0.5000
0.8000
0.5000
0.8000
1,926
+0.30(+60.00%)
Sep 04, 2020
0.9100
0.9100
0.5000
0.5000
2,500
-0.30(-37.50%)
Sep 03, 2020
0.6750
0.8000
0.5500
0.8000
1,533
+0.12(+17.65%)
Sep 02, 2020
0.6800
0.6800
0.6800
241
+0.00(+0.00%)
Sep 01, 2020
0.6800
0.6900
0.6800
0.6800
3,819
+0.24(+54.55%)
Aug 31, 2020
0.6725
0.6725
0.4400
0.4400
1,037
-0.24(-34.81%)
Aug 28, 2020
0.5500
0.6750
0.5500
0.6750
300
-0.12(-15.62%)
Aug 27, 2020
0.5600
0.8000
0.5600
0.8000
271
+0.00(+0.00%)
Aug 26, 2020
0.7100
0.8000
0.5600
0.8000
1,653
+0.05(+6.67%)
Aug 25, 2020
0.8150
0.8150
0.7500
0.7500
4,296
+0.00(+0.00%)
Aug 24, 2020
0.8000
0.8000
0.7500
0.7500
2,651
-0.12(-13.79%)
Aug 21, 2020
0.8000
0.8700
0.8000
0.8700
400
+0.07(+8.75%)
Aug 20, 2020
0.8000
0.8000
0.8000
0.8000
864
-0.01(-1.23%)
Aug 19, 2020
0.8500
0.9050
0.8000
0.8100
2,603
-0.04(-4.71%)
Aug 18, 2020
0.8500
1.000
0.8500
0.8500
3,318
-0.10(-10.52%)
Aug 17, 2020
0.8600
0.9500
0.8500
0.9499
6,852
-0.03(-3.07%)
Aug 14, 2020
0.9800
0.9800
0.9800
137
+0.00(+0.00%)
Aug 13, 2020
0.9900
0.9900
0.9800
0.9800
683
+0.03(+3.16%)
Aug 12, 2020
0.9500
0.9500
0.9500
150
+0.00(+0.00%)
Aug 11, 2020
0.9500
0.9500
0.9500
0.9500
317
-0.01(-1.04%)
Aug 10, 2020
1.000
1.000
0.9600
0.9600
2,700
-0.04(-4.00%)
Aug 07, 2020
1.000
1.000
1.000
1.000
1,200
+0.00(+0.00%)
Aug 06, 2020
1.075
1.075
1.000
1.000
2,105
-0.03(-3.15%)
Aug 05, 2020
1.000
1.032
1.000
1.032
1,402
+0.03(+3.25%)
Aug 04, 2020
1.000
1.000
1.000
1.000
3,639
-0.00(-0.01%)
Aug 03, 2020
1.000
1.000
1.000
1.000
830
+0.00(+0.01%)
Jul 31, 2020
1.000
1.000
1.000
1.000
600
+0.00(+0.00%)
Jul 30, 2020
1.000
1.000
1.000
220
+0.00(+0.00%)
Jul 29, 2020
1.000
1.000
1.000
1.000
1,519
+0.00(+0.00%)
Jul 28, 2020
1.000
1.000
1.000
208
+0.00(+0.00%)
Jul 27, 2020
1.080
1.080
1.000
1.000
3,017
-0.15(-13.04%)
Jul 24, 2020
1.150
1.150
1.150
1.150
200
+0.00(+0.00%)
Jul 23, 2020
1.000
1.200
1.000
1.150
1,685
+0.15(+14.99%)
Jul 22, 2020
1.100
1.100
1.000
1.000
1,252
-0.10(-9.08%)
Jul 21, 2020
0.9000
1.160
0.9000
1.100
7,102
-0.05(-4.35%)
Jul 20, 2020
1.120
1.150
0.9020
1.150
3,635
+0.01(+0.88%)
Jul 17, 2020
1.140
1.140
1.140
1.140
200
-0.01(-0.87%)
Jul 16, 2020
1.150
1.150
1.150
1.150
1,308
+0.00(+0.00%)
Jul 15, 2020
1.150
1.150
1.150
216
+0.00(+0.00%)
Jul 14, 2020
1.010
1.150
1.010
1.150
499
-0.05(-4.17%)
Jul 13, 2020
1.200
1.200
1.010
1.200
3,593
+0.00(+0.00%)
Jul 10, 2020
1.170
1.200
1.090
1.200
7,500
+0.20(+20.00%)
Jul 09, 2020
0.8300
1.000
0.8300
1.000
4,725
+0.20(+25.00%)
Jul 08, 2020
0.8000
0.8000
0.8000
214
+0.00(+0.00%)
Jul 07, 2020
1.050
1.460
0.8000
0.8000
2,780
-0.21(-20.79%)
Jul 06, 2020
1.010
1.480
1.010
1.010
4,793
-0.02(-1.94%)
Jul 02, 2020
1.150
1.150
1.030
1.030
300
-0.12(-10.43%)
Jul 01, 2020
1.270
1.280
1.150
1.150
6,696
+0.10(+9.52%)
Jun 30, 2020
1.000
1.050
1.000
1.050
1,046
+0.05(+5.00%)
Jun 29, 2020
1.220
1.280
1.000
1.000
9,129
-0.05(-4.76%)
Jun 26, 2020
1.170
1.185
1.050
1.050
4,000
-0.12(-10.26%)
Jun 25, 2020
1.040
1.170
0.7300
1.170
9,083
+0.33(+39.29%)
Jun 24, 2020
0.9800
0.9800
0.6500
0.8400
6,342
+0.09(+12.00%)
Jun 23, 2020
1.150
1.150
0.7500
0.7500
33,115
-0.40(-34.78%)
Jun 22, 2020
1.090
2.200
0.7501
1.150
36,079
+0.10(+9.52%)
Jun 19, 2020
1.490
1.490
1.000
1.050
30,800
-0.35(-25.00%)
Jun 18, 2020
1.840
1.850
1.010
1.400
9,092
-0.25(-15.15%)
Jun 17, 2020
1.025
1.650
1.000
1.650
37,061
+0.65(+65.00%)
Jun 16, 2020
1.550
1.550
1.000
1.000
4,972
-0.59(-37.30%)
Jun 15, 2020
1.500
1.900
1.500
1.595
5,588
-0.16(-8.86%)
Jun 12, 2020
1.790
1.790
1.500
1.750
8,500
-0.04(-2.23%)
Jun 11, 2020
1.560
1.950
1.560
1.790
13,465
+0.23(+14.74%)
Jun 10, 2020
2.050
2.050
1.500
1.560
7,163
-0.44(-22.00%)
Jun 09, 2020
1.870
2.000
1.700
2.000
8,023
+0.30(+17.65%)
Jun 08, 2020
1.870
2.000
1.700
1.700
9,795
-0.15(-8.11%)
Jun 05, 2020
1.900
2.100
1.850
1.850
6,500
+0.25(+15.62%)
Jun 04, 2020
2.000
2.100
1.600
1.600
5,975
-0.40(-20.00%)
Jun 03, 2020
1.990
2.000
1.740
2.000
3,786
+0.00(+0.00%)
Jun 02, 2020
1.840
2.240
1.840
2.000
6,087
+0.15(+8.11%)
Jun 01, 2020
2.050
2.300
1.830
1.850
12,511
-0.15(-7.50%)
May 29, 2020
2.890
2.890
2.000
2.000
5,000
-0.82(-29.08%)
May 28, 2020
2.900
2.900
2.820
2.820
4,752
-0.04(-1.40%)
May 27, 2020
3.020
3.020
2.850
2.860
4,079
-0.42(-12.80%)
May 26, 2020
3.280
3.280
3.280
3.280
1,232
-0.17(-4.93%)
May 22, 2020
3.450
3.450
3.450
3.450
2,900
-0.05(-1.43%)
May 21, 2020
3.500
3.500
3.500
3.500
4,465
+0.00(+0.00%)
May 20, 2020
4.000
4.000
3.500
3.500
5,675
+0.25(+7.69%)
May 19, 2020
3.500
3.510
3.200
3.250
5,624
+0.08(+2.52%)
May 18, 2020
3.500
4.130
3.160
3.170
11,114
+0.17(+5.67%)
May 15, 2020
3.500
5.000
2.600
3.000
13,000
+0.15(+5.26%)
May 14, 2020
2.850
2.850
2.850
154
+0.00(+0.00%)
May 13, 2020
2.800
2.850
2.800
2.850
892
+0.09(+3.26%)
May 12, 2020
2.760
2.760
2.760
254
+0.00(+0.00%)
May 11, 2020
3.100
3.250
2.750
2.760
5,493
+0.01(+0.36%)
May 08, 2020
3.500
3.600
2.750
2.750
3,200
-1.00(-26.67%)
May 07, 2020
4.500
4.740
3.750
3.750
16,039
-0.70(-15.73%)
May 06, 2020
4.450
4.450
4.450
4.450
459
+0.20(+4.71%)
May 05, 2020
4.000
4.250
4.000
4.250
961
+0.35(+8.97%)
May 04, 2020
3.750
3.900
3.750
3.900
1,362
+0.15(+4.00%)
May 01, 2020
3.750
3.750
3.750
3.750
1,000
-0.25(-6.25%)
Apr 30, 2020
3.600
4.000
3.600
4.000
1,499
+0.40(+11.11%)
Apr 29, 2020
4.600
4.600
3.600
3.600
7,751
-1.39(-27.86%)
Apr 28, 2020
5.250
5.500
4.550
4.990
4,613
-0.51(-9.27%)
Apr 27, 2020
5.760
5.760
5.500
5.500
1,174
-0.25(-4.35%)
Apr 24, 2020
6.000
6.000
5.750
5.750
1,300
-0.75(-11.54%)
Apr 23, 2020
6.500
6.500
6.500
6.500
424
-0.25(-3.70%)
Apr 22, 2020
7.050
7.050
6.750
6.750
8,863
-0.50(-6.90%)
Apr 21, 2020
7.225
9.500
7.225
7.250
3,757
+0.50(+7.41%)
Apr 20, 2020
7.000
7.000
6.750
6.750
1,369
+0.00(+0.00%)
Apr 17, 2020
6.000
7.100
6.000
6.750
5,100
+1.45(+27.36%)
Apr 16, 2020
5.150
6.500
5.000
5.300
3,579
+0.31(+6.21%)
Apr 15, 2020
4.750
5.000
4.750
4.990
1,529
+0.49(+10.89%)
Apr 14, 2020
4.000
4.500
3.800
4.500
2,821
+0.70(+18.42%)
Apr 13, 2020
3.580
4.000
3.580
3.800
1,099
+0.30(+8.57%)
Apr 09, 2020
3.300
3.500
3.300
3.500
1,000
+0.30(+9.37%)
Apr 08, 2020
3.400
3.400
3.200
3.200
1,369
-0.20(-5.88%)
Apr 07, 2020
3.400
3.400
3.400
3.400
596
+0.00(+0.00%)
Apr 06, 2020
4.250
4.250
3.400
3.400
2,173
-1.65(-32.67%)
Apr 03, 2020
5.250
8.740
5.050
5.050
900
+0.05(+1.00%)
Apr 02, 2020
6.500
6.500
5.000
5.000
1,831
-1.10(-18.03%)
Apr 01, 2020
5.990
6.100
4.050
6.100
1,566
+2.10(+52.50%)
Mar 31, 2020
5.000
5.000
3.100
4.000
1,750
-1.00(-20.00%)
Mar 30, 2020
6.980
6.980
4.000
5.000
1,782
-1.95(-28.06%)
Mar 27, 2020
6.610
8.550
6.610
6.950
1,600
+0.84(+13.75%)
Mar 26, 2020
14.00
14.00
5.500
6.110
5,398
-7.88(-56.33%)
Mar 25, 2020
16.49
17.00
10.00
13.99
5,963
-0.11(-0.78%)
Mar 24, 2020
13.75
15.00
13.75
14.10
7,349
+4.35(+44.62%)
Mar 23, 2020
10.00
14.00
8.500
9.750
11,532
+1.98(+25.48%)
Mar 20, 2020
2.500
15.00
2.500
7.770
8,700
+5.27(+210.80%)
Mar 19, 2020
0.5000
2.500
0.5000
2.500
2,986
+2.00(+400.00%)
Mar 18, 2020
0.5000
0.5000
0.5000
266
+0.00(+0.00%)
Mar 17, 2020
0.5000
0.5000
0.5000
0.5000
909
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.