Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.520 AUD +0.000 (+0.02%)
Streaming Realtime Price Updated: 7:27 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.519 1.520 1.520 1.520 7,183 -0.00(-0.09%)
Oct 30, 2024 1.522 1.521 1.521 1,443 -0.00(-0.24%)
Oct 29, 2024 1.524 1.525 1.524 1.525 5,919 +0.01(+0.34%)
Oct 28, 2024 1.519 1.520 1.519 1.520 7,110 +0.01(+0.46%)
Oct 27, 2024 1.510 1.514 1.513 1.513 4,762 -0.00(-0.09%)
Oct 25, 2024 1.506 1.515 1.504 1.514 204,423 +0.01(+0.44%)
Oct 24, 2024 1.506 1.508 1.506 1.507 7,427 -0.00(-0.01%)
Oct 23, 2024 1.507 1.508 1.507 1.508 7,744 +0.01(+0.73%)
Oct 22, 2024 1.497 1.497 1.496 1.497 7,234 -0.01(-0.41%)
Oct 21, 2024 1.502 1.503 1.502 1.503 6,559 +0.01(+0.91%)
Oct 20, 2024 1.492 1.492 1.489 1.489 3,079 -0.00(-0.13%)
Oct 18, 2024 1.493 1.494 1.488 1.491 222,502 -0.00(-0.13%)
Oct 17, 2024 1.493 1.494 1.492 1.493 7,268 -0.01(-0.54%)
Oct 16, 2024 1.500 1.502 1.500 1.501 8,277 +0.01(+0.49%)
Oct 15, 2024 1.492 1.494 1.492 1.494 9,790 +0.01(+0.50%)
Oct 14, 2024 1.487 1.488 1.486 1.486 6,863 +0.00(+0.07%)
Oct 13, 2024 1.484 1.486 1.483 1.486 5,953 +0.00(+0.28%)
Oct 11, 2024 1.484 1.487 1.479 1.481 213,382 -0.00(-0.12%)
Oct 10, 2024 1.484 1.484 1.483 1.483 8,364 -0.01(-0.42%)
Oct 09, 2024 1.488 1.490 1.489 1.489 8,853 +0.01(+0.40%)
Oct 08, 2024 1.483 1.483 1.482 1.483 8,121 +0.00(+0.17%)
Oct 07, 2024 1.480 1.481 1.479 1.481 11,364 +0.01(+0.70%)
Oct 06, 2024 1.474 1.472 1.469 1.470 4,502 -0.00(-0.10%)
Oct 04, 2024 1.462 1.474 1.459 1.472 271,051 +0.01(+0.77%)
Oct 03, 2024 1.462 1.462 1.461 1.461 7,013 +0.01(+0.55%)
Oct 02, 2024 1.452 1.453 1.452 1.453 7,756 -0.00(-0.02%)
Oct 01, 2024 1.453 1.454 1.452 1.453 7,776 +0.01(+0.53%)
Sep 30, 2024 1.447 1.446 1.445 1.445 7,587 -0.00(-0.04%)
Sep 29, 2024 1.448 1.448 1.445 1.446 4,788 -0.00(-0.18%)
Sep 27, 2024 1.450 1.456 1.441 1.449 284,537 -0.00(-0.05%)
Sep 26, 2024 1.450 1.451 1.449 1.449 7,570 -0.02(-1.13%)
Sep 25, 2024 1.466 1.466 1.465 1.466 8,311 +0.02(+1.15%)
Sep 24, 2024 1.451 1.451 1.448 1.449 9,158 -0.01(-1.00%)
Sep 23, 2024 1.462 1.464 1.462 1.464 7,090 -0.01(-0.37%)
Sep 22, 2024 1.469 1.470 1.468 1.469 3,101 +0.00(+0.03%)
Sep 20, 2024 1.467 1.474 1.464 1.469 258,761 +0.00(+0.03%)
Sep 19, 2024 1.467 1.469 1.467 1.468 6,904 -0.01(-0.75%)
Sep 18, 2024 1.478 1.480 1.476 1.479 11,106 -0.00(-0.01%)
Sep 17, 2024 1.480 1.480 1.479 1.480 6,045 -0.00(-0.15%)
Sep 16, 2024 1.481 1.482 1.480 1.482 7,060 -0.01(-0.58%)
Sep 15, 2024 1.491 1.492 1.490 1.490 4,777 -0.00(-0.11%)
Sep 13, 2024 1.488 1.494 1.485 1.492 225,638 +0.01(+0.35%)
Sep 12, 2024 1.488 1.488 1.487 1.487 6,777 -0.01(-0.71%)
Sep 11, 2024 1.498 1.498 1.497 1.498 6,335 -0.00(-0.33%)
Sep 10, 2024 1.503 1.503 1.502 1.502 6,940 +0.00(+0.09%)
Sep 09, 2024 1.501 1.501 1.500 1.501 6,900 +0.00(+0.12%)
Sep 08, 2024 1.500 1.500 1.498 1.499 3,789 +0.00(+0.00%)
Sep 06, 2024 1.484 1.502 1.478 1.499 270,962 +0.02(+1.05%)
Sep 05, 2024 1.484 1.484 1.483 1.484 6,386 -0.00(-0.29%)
Sep 04, 2024 1.487 1.488 1.487 1.488 6,409 -0.00(-0.09%)
Sep 03, 2024 1.490 1.491 1.489 1.489 9,606 +0.02(+1.08%)
Sep 02, 2024 1.472 1.474 1.472 1.474 6,283 -0.00(-0.22%)
Sep 01, 2024 1.477 1.479 1.476 1.477 3,096 -0.00(-0.10%)
Aug 30, 2024 1.471 1.481 1.467 1.478 241,681 +0.01(+0.50%)
Aug 29, 2024 1.471 1.472 1.471 1.471 6,933 -0.00(-0.18%)
Aug 28, 2024 1.474 1.474 1.473 1.474 8,261 +0.00(+0.07%)
Aug 27, 2024 1.472 1.473 1.472 1.473 7,131 -0.00(-0.24%)
Aug 26, 2024 1.477 1.477 1.476 1.476 7,368 +0.00(+0.20%)
Aug 25, 2024 1.473 1.474 1.471 1.473 4,412 +0.00(+0.14%)
Aug 23, 2024 1.492 1.492 1.471 1.471 254,131 -0.02(-1.33%)
Aug 22, 2024 1.492 1.492 1.491 1.491 6,870 +0.01(+0.69%)
Aug 21, 2024 1.483 1.483 1.481 1.481 6,583 -0.00(-0.08%)
Aug 20, 2024 1.482 1.483 1.482 1.482 7,375 -0.00(-0.20%)
Aug 19, 2024 1.486 1.486 1.485 1.485 6,865 -0.01(-0.88%)
Aug 18, 2024 1.500 1.500 1.498 1.498 4,786 -0.00(-0.05%)
Aug 16, 2024 1.512 1.514 1.499 1.499 213,248 -0.01(-0.89%)
Aug 15, 2024 1.512 1.514 1.512 1.513 7,106 -0.00(-0.23%)
Aug 14, 2024 1.516 1.517 1.515 1.516 8,307 +0.01(+0.64%)
Aug 13, 2024 1.508 1.508 1.506 1.506 8,194 -0.01(-0.77%)
Aug 12, 2024 1.518 1.519 1.518 1.518 6,550 -0.00(-0.22%)
Aug 11, 2024 1.522 1.523 1.521 1.522 4,948 +0.00(+0.01%)
Aug 09, 2024 1.517 1.523 1.514 1.522 247,226 +0.00(+0.26%)
Aug 08, 2024 1.517 1.518 1.516 1.518 10,000 -0.02(-1.13%)
Aug 07, 2024 1.534 1.535 1.533 1.535 12,130 +0.00(+0.06%)
Aug 06, 2024 1.534 1.535 1.532 1.534 16,152 -0.00(-0.10%)
Aug 05, 2024 1.539 1.540 1.535 1.536 18,951 +0.00(+0.01%)
Aug 04, 2024 1.534 1.538 1.535 1.535 8,924 -0.00(-0.03%)
Aug 02, 2024 1.538 1.542 1.527 1.536 321,445 -0.00(-0.23%)
Aug 01, 2024 1.538 1.540 1.538 1.539 10,999 +0.01(+0.81%)
Jul 31, 2024 1.529 1.528 1.527 1.527 7,385 -0.00(-0.11%)
Jul 30, 2024 1.529 1.530 1.529 1.529 10,363 +0.00(+0.22%)
Jul 29, 2024 1.527 1.527 1.525 1.525 8,035 +0.00(+0.03%)
Jul 28, 2024 1.526 1.527 1.525 1.525 4,477 -0.00(-0.15%)
Jul 26, 2024 1.530 1.530 1.522 1.527 213,049 -0.00(-0.13%)
Jul 25, 2024 1.530 1.530 1.529 1.529 8,376 +0.01(+0.61%)
Jul 24, 2024 1.520 1.520 1.519 1.520 7,905 +0.01(+0.52%)
Jul 23, 2024 1.512 1.513 1.511 1.512 7,148 +0.01(+0.45%)
Jul 22, 2024 1.506 1.506 1.505 1.505 7,014 +0.01(+0.84%)
Jul 21, 2024 1.495 1.496 1.492 1.493 6,025 -0.00(-0.19%)
Jul 19, 2024 1.492 1.497 1.491 1.496 206,081 +0.00(+0.28%)
Jul 18, 2024 1.492 1.492 1.491 1.492 6,640 +0.01(+0.38%)
Jul 17, 2024 1.486 1.486 1.485 1.486 9,171 +0.00(+0.03%)
Jul 16, 2024 1.485 1.486 1.485 1.486 9,472 +0.01(+0.48%)
Jul 15, 2024 1.479 1.480 1.478 1.478 6,652 +0.00(+0.09%)
Jul 14, 2024 1.476 1.479 1.476 1.477 6,771 +0.00(+0.07%)
Jul 12, 2024 1.479 1.481 1.472 1.476 230,383 -0.00(-0.18%)
Jul 11, 2024 1.479 1.480 1.479 1.479 9,511 -0.00(-0.18%)
Jul 10, 2024 1.482 1.482 1.481 1.481 5,912 -0.00(-0.13%)
Jul 09, 2024 1.484 1.484 1.483 1.483 5,622 -0.00(-0.04%)
Jul 08, 2024 1.484 1.485 1.484 1.484 5,950 +0.00(+0.12%)
Jul 07, 2024 1.484 1.483 1.482 1.482 4,654 +0.00(+0.01%)
Jul 05, 2024 1.487 1.490 1.481 1.482 212,904 -0.00(-0.31%)
Jul 04, 2024 1.487 1.487 1.486 1.486 6,025 -0.00(-0.25%)
Jul 03, 2024 1.491 1.492 1.490 1.490 5,786 -0.01(-0.61%)
Jul 02, 2024 1.500 1.500 1.499 1.500 5,904 -0.00(-0.23%)
Jul 01, 2024 1.501 1.503 1.501 1.503 6,747 +0.01(+0.37%)
Jun 30, 2024 1.498 1.498 1.497 1.498 3,829 -0.00(-0.12%)
Jun 28, 2024 1.504 1.511 1.496 1.499 236,527 -0.01(-0.35%)
Jun 27, 2024 1.504 1.505 1.504 1.504 6,021 -0.00(-0.04%)
Jun 26, 2024 1.504 1.506 1.504 1.505 8,608 +0.00(+0.02%)
Jun 25, 2024 1.505 1.505 1.504 1.505 6,220 +0.00(+0.10%)
Jun 24, 2024 1.502 1.504 1.502 1.503 7,352 -0.00(-0.21%)
Jun 23, 2024 1.506 1.507 1.506 1.506 2,892 +0.00(+0.05%)
Jun 21, 2024 1.503 1.508 1.499 1.506 198,765 +0.00(+0.27%)
Jun 20, 2024 1.503 1.503 1.501 1.502 6,190 +0.00(+0.20%)
Jun 19, 2024 1.498 1.500 1.498 1.499 6,238 -0.00(-0.20%)
Jun 18, 2024 1.502 1.502 1.502 1.502 6,248 -0.01(-0.68%)
Jun 17, 2024 1.512 1.513 1.511 1.512 5,684 +0.00(+0.03%)
Jun 16, 2024 1.510 1.512 1.511 1.512 3,126 -0.00(-0.01%)
Jun 14, 2024 1.507 1.517 1.506 1.512 243,930 +0.00(+0.30%)
Jun 13, 2024 1.507 1.508 1.507 1.507 6,443 +0.01(+0.43%)
Jun 12, 2024 1.501 1.502 1.500 1.501 7,816 -0.01(-0.84%)
Jun 11, 2024 1.514 1.514 1.513 1.513 4,736 +0.00(+0.03%)
Jun 10, 2024 1.513 1.514 1.512 1.513 5,880 -0.01(-0.45%)
Jun 09, 2024 1.518 1.521 1.519 1.520 4,339 -0.00(-0.01%)
Jun 07, 2024 1.500 1.520 1.497 1.520 245,670 +0.02(+1.36%)
Jun 06, 2024 1.500 1.500 1.499 1.500 6,470 -0.00(-0.26%)
Jun 05, 2024 1.504 1.504 1.503 1.503 6,198 -0.00(-0.05%)
Jun 04, 2024 1.504 1.504 1.504 1.504 6,139 +0.01(+0.69%)
Jun 03, 2024 1.495 1.495 1.494 1.494 6,505 -0.01(-0.60%)
Jun 02, 2024 1.505 1.504 1.502 1.503 4,110 -0.00(-0.03%)
May 31, 2024 1.508 1.509 1.499 1.503 236,201 -0.01(-0.34%)
May 30, 2024 1.508 1.508 1.507 1.508 6,708 -0.00(-0.30%)
May 29, 2024 1.513 1.514 1.512 1.513 6,389 +0.01(+0.57%)
May 28, 2024 1.504 1.504 1.504 1.504 6,817 +0.00(+0.14%)
May 27, 2024 1.503 1.503 1.502 1.502 5,895 -0.01(-0.42%)
May 26, 2024 1.509 1.509 1.507 1.508 2,469 -0.00(-0.03%)
May 24, 2024 1.514 1.517 1.507 1.509 188,722 -0.00(-0.31%)
May 23, 2024 1.514 1.514 1.514 1.514 7,110 +0.00(+0.23%)
May 22, 2024 1.511 1.511 1.509 1.510 8,390 +0.01(+0.73%)
May 21, 2024 1.500 1.500 1.499 1.499 5,660 +0.00(+0.02%)
May 20, 2024 1.500 1.500 1.499 1.499 5,480 +0.01(+0.40%)
May 19, 2024 1.494 1.494 1.493 1.493 2,907 -0.00(-0.09%)
May 17, 2024 1.498 1.504 1.492 1.494 169,717 -0.00(-0.14%)
May 16, 2024 1.498 1.498 1.496 1.496 6,352 +0.00(+0.23%)
May 15, 2024 1.494 1.494 1.493 1.493 7,472 -0.02(-1.09%)
May 14, 2024 1.509 1.510 1.509 1.509 5,817 -0.00(-0.22%)
May 13, 2024 1.513 1.514 1.513 1.513 5,812 -0.00(-0.07%)
May 12, 2024 1.514 1.515 1.514 1.514 2,464 -0.00(-0.04%)
May 10, 2024 1.511 1.516 1.510 1.514 188,786 +0.00(+0.29%)
May 09, 2024 1.511 1.511 1.510 1.510 6,467 -0.01(-0.66%)
May 08, 2024 1.520 1.520 1.519 1.520 6,305 +0.00(+0.17%)
May 07, 2024 1.516 1.518 1.516 1.518 7,214 +0.01(+0.49%)
May 06, 2024 1.509 1.510 1.509 1.510 6,692 -0.00(-0.10%)
May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%)
May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%)
May 02, 2024 1.523 1.523 1.521 1.522 9,245 -0.01(-0.66%)
May 01, 2024 1.533 1.533 1.531 1.532 11,670 -0.01(-0.83%)
Apr 30, 2024 1.545 1.546 1.544 1.544 8,879 +0.02(+1.40%)
Apr 29, 2024 1.523 1.524 1.522 1.523 6,215 -0.01(-0.42%)
Apr 28, 2024 1.531 1.531 1.529 1.530 3,225 -0.00(-0.07%)
Apr 26, 2024 1.534 1.534 1.526 1.531 223,054 -0.00(-0.12%)
Apr 25, 2024 1.534 1.534 1.532 1.532 6,405 -0.01(-0.45%)
Apr 24, 2024 1.539 1.540 1.539 1.540 8,294 -0.00(-0.10%)
Apr 23, 2024 1.542 1.542 1.541 1.541 6,504 -0.01(-0.63%)
Apr 22, 2024 1.550 1.551 1.550 1.551 5,775 -0.01(-0.36%)
Apr 21, 2024 1.560 1.559 1.556 1.556 3,927 -0.00(-0.13%)
Apr 19, 2024 1.557 1.572 1.554 1.558 320,879 +0.00(+0.05%)
Apr 18, 2024 1.557 1.558 1.557 1.558 8,066 +0.00(+0.31%)
Apr 17, 2024 1.554 1.554 1.553 1.553 8,105 -0.01(-0.49%)
Apr 16, 2024 1.562 1.562 1.560 1.560 11,433 +0.01(+0.53%)
Apr 15, 2024 1.552 1.553 1.552 1.552 8,031 +0.01(+0.47%)
Apr 14, 2024 1.548 1.547 1.544 1.545 5,796 -0.00(-0.06%)
Apr 12, 2024 1.530 1.549 1.528 1.546 249,914 +0.02(+1.13%)
Apr 11, 2024 1.530 1.530 1.528 1.529 7,019 -0.01(-0.43%)
Apr 10, 2024 1.536 1.536 1.535 1.535 8,418 +0.03(+1.77%)
Apr 09, 2024 1.509 1.509 1.508 1.509 6,247 -0.01(-0.34%)
Apr 08, 2024 1.514 1.515 1.514 1.514 6,467 -0.01(-0.48%)
Apr 07, 2024 1.521 1.523 1.521 1.521 4,947 +0.00(+0.07%)
Apr 05, 2024 1.518 1.527 1.517 1.520 212,536 +0.00(+0.06%)
Apr 04, 2024 1.518 1.519 1.517 1.519 10,686 -0.00(-0.24%)
Apr 03, 2024 1.523 1.524 1.523 1.523 7,075 -0.01(-0.79%)
Apr 02, 2024 1.534 1.536 1.533 1.535 6,868 -0.01(-0.41%)
Apr 01, 2024 1.541 1.542 1.540 1.541 8,546 +0.01(+0.62%)
Mar 31, 2024 1.534 1.534 1.530 1.532 5,091 -0.00(-0.21%)
Mar 29, 2024 1.535 1.537 1.531 1.535 45,766 +0.00(+0.01%)
Mar 28, 2024 1.535 1.534 1.535 1,110 +0.00(+0.11%)
Mar 27, 2024 1.530 1.534 1.533 1.533 10,309 +0.00(+0.18%)
Mar 26, 2024 1.531 1.531 1.530 1.530 6,248 +0.00(+0.06%)
Mar 25, 2024 1.529 1.530 1.529 1.530 8,258 -0.00(-0.29%)
Mar 24, 2024 1.534 1.535 1.534 1.534 3,759 -0.00(-0.06%)
Mar 22, 2024 1.522 1.536 1.520 1.535 206,708 +0.01(+0.85%)
Mar 21, 2024 1.522 1.522 1.522 1,478 +0.01(+0.36%)
Mar 20, 2024 1.517 1.516 1.517 2,344 -0.01(-0.97%)
Mar 19, 2024 1.531 1.532 1.531 1.531 10,168 +0.01(+0.40%)
Mar 18, 2024 1.524 1.526 1.525 1.525 7,560 +0.00(+0.05%)
Mar 17, 2024 1.524 1.525 1.524 1.525 3,310 +0.00(+0.01%)
Mar 15, 2024 1.520 1.526 1.520 1.524 184,955 +0.00(+0.29%)
Mar 14, 2024 1.520 1.521 1.520 1.520 7,871 +0.01(+0.67%)
Mar 13, 2024 1.510 1.510 1.510 1.510 8,839 -0.00(-0.22%)
Mar 12, 2024 1.514 1.514 1.513 1.513 7,628 +0.00(+0.09%)
Mar 11, 2024 1.512 1.513 1.512 1.512 8,723 +0.00(+0.09%)
Mar 10, 2024 1.511 1.510 1.510 1,419 +0.00(+0.09%)
Mar 08, 2024 1.511 1.512 1.500 1.509 252,309 -0.00(-0.12%)
Mar 07, 2024 1.511 1.511 1.511 1.511 4,517 -0.01(-0.80%)
Mar 06, 2024 1.523 1.524 1.523 1.523 5,335 -0.01(-0.90%)
Mar 05, 2024 1.538 1.538 1.537 1.537 4,982 +0.00(+0.03%)
Mar 04, 2024 1.536 1.537 1.536 1.537 4,569 +0.00(+0.33%)
Mar 03, 2024 1.533 1.532 1.532 922 -0.00(-0.05%)
Mar 01, 2024 1.539 1.541 1.530 1.532 218,705 -0.01(-0.42%)
Feb 29, 2024 1.540 1.538 1.539 1,932 -0.00(-0.01%)
Feb 28, 2024 1.539 1.540 1.539 1.539 4,889 +0.01(+0.74%)
Feb 27, 2024 1.528 1.528 1.527 1.528 4,460 -0.00(-0.12%)
Feb 26, 2024 1.529 1.530 1.529 1.530 4,565 +0.01(+0.41%)
Feb 25, 2024 1.525 1.524 1.523 1.523 1,932 -0.00(-0.05%)
Feb 23, 2024 1.525 1.527 1.520 1.524 198,491 -0.00(-0.02%)
Feb 22, 2024 1.525 1.525 1.524 1.524 3,424 -0.00(-0.09%)
Feb 21, 2024 1.526 1.527 1.526 1.526 5,462 -0.00(-0.05%)
Feb 20, 2024 1.527 1.527 1.526 1.526 4,409 -0.00(-0.28%)
Feb 19, 2024 1.529 1.531 1.529 1.531 5,789 +0.00(+0.01%)
Feb 18, 2024 1.531 1.532 1.530 1.531 2,145 -0.00(-0.03%)
Feb 16, 2024 1.533 1.539 1.528 1.531 218,839 -0.00(-0.07%)
Feb 15, 2024 1.533 1.533 1.532 1.532 3,000 -0.01(-0.47%)
Feb 14, 2024 1.540 1.540 1.539 1.539 4,107 -0.01(-0.65%)
Feb 13, 2024 1.550 1.550 1.549 1.549 5,600 +0.02(+1.13%)
Feb 12, 2024 1.532 1.532 1.531 1.532 4,095 -0.00(-0.08%)
Feb 11, 2024 1.534 1.534 1.533 1.533 2,571 +0.00(+0.03%)
Feb 09, 2024 1.540 1.542 1.530 1.533 208,438 -0.01(-0.47%)
Feb 08, 2024 1.541 1.540 1.540 1,347 +0.01(+0.52%)
Feb 07, 2024 1.534 1.534 1.532 1.532 5,023 -0.00(-0.01%)
Feb 06, 2024 1.533 1.533 1.532 1.532 4,063 -0.01(-0.68%)
Feb 05, 2024 1.543 1.543 1.542 1.543 2,746 +0.00(+0.16%)
Feb 04, 2024 1.535 1.541 1.536 1.540 3,744 +0.00(+0.29%)
Feb 02, 2024 1.522 1.538 1.513 1.536 270,225 +0.01(+0.97%)
Feb 01, 2024 1.522 1.522 1.520 1.521 4,339 -0.00(-0.12%)
Jan 31, 2024 1.523 1.524 1.522 1.523 4,917 +0.01(+0.50%)
Jan 30, 2024 1.515 1.516 1.514 1.515 4,622 +0.00(+0.21%)
Jan 29, 2024 1.513 1.512 1.512 1.512 4,395 -0.01(-0.60%)
Jan 28, 2024 1.520 1.522 1.521 1.521 2,631 +0.00(+0.01%)
Jan 26, 2024 1.519 1.522 1.513 1.521 231,834 +0.00(+0.13%)
Jan 25, 2024 1.519 1.519 1.518 1.519 2,955 -0.00(-0.09%)
Jan 24, 2024 1.521 1.521 1.520 1.520 5,166 +0.00(+0.09%)
Jan 23, 2024 1.520 1.520 1.519 1.519 4,539 -0.00(-0.27%)
Jan 22, 2024 1.522 1.523 1.522 1.523 4,490 +0.01(+0.49%)
Jan 21, 2024 1.517 1.516 1.515 1.516 3,225 -0.00(-0.01%)
Jan 19, 2024 1.522 1.523 1.515 1.516 241,857 -0.00(-0.31%)
Jan 18, 2024 1.522 1.521 1.520 1.520 5,069 -0.01(-0.42%)
Jan 17, 2024 1.526 1.528 1.526 1.527 5,234 +0.01(+0.57%)
Jan 16, 2024 1.519 1.518 1.518 1.518 4,463 +0.02(+1.05%)
Jan 15, 2024 1.502 1.503 1.502 1.502 3,695 +0.01(+0.45%)
Jan 14, 2024 1.495 1.497 1.495 1.496 3,258 +0.00(+0.00%)
Jan 12, 2024 1.496 1.498 1.486 1.496 274,488 +0.00(+0.13%)
Jan 11, 2024 1.496 1.495 1.493 1.494 6,368 +0.00(+0.06%)
Jan 10, 2024 1.493 1.493 1.492 1.493 5,009 -0.00(-0.21%)
Jan 09, 2024 1.495 1.497 1.495 1.496 5,792 +0.01(+0.50%)
Jan 08, 2024 1.488 1.489 1.488 1.488 4,462 -0.00(-0.06%)
Jan 07, 2024 1.487 1.490 1.489 1.489 2,405 -0.00(-0.30%)
Jan 05, 2024 1.491 1.506 1.482 1.494 324,653 +0.00(+0.16%)
Jan 04, 2024 1.491 1.492 1.491 1.491 6,474 +0.01(+0.37%)
Jan 03, 2024 1.486 1.486 1.485 1.486 7,074 +0.01(+0.52%)
Jan 02, 2024 1.479 1.478 1.478 1.478 8,261 +0.01(+0.67%)
Jan 01, 2024 1.468 1.469 1.468 1.468 2,056 +0.00(+0.03%)
Dec 31, 2023 1.468 1.468 1 -0.00(-0.03%)
Dec 29, 2023 1.464 1.475 1.461 1.468 245,877 +0.00(+0.23%)
Dec 28, 2023 1.464 1.466 1.465 1.465 6,843 +0.01(+0.36%)
Dec 27, 2023 1.461 1.461 1.460 1.460 4,666 -0.00(-0.31%)
Dec 26, 2023 1.466 1.465 1.464 1.464 4,618 -0.00(-0.30%)
Dec 25, 2023 1.470 1.471 1.468 1.469 1,415 -0.00(-0.11%)
Dec 24, 2023 1.470 1.470 4 +0.00(+0.05%)
Dec 22, 2023 1.470 1.476 1.465 1.470 283,046 -0.00(-0.07%)
Dec 21, 2023 1.470 1.471 1.471 1.471 6,906 -0.01(-0.96%)
Dec 20, 2023 1.486 1.485 1.484 1.485 7,091 +0.01(+0.41%)
Dec 19, 2023 1.479 1.480 1.479 1.479 5,182 -0.01(-0.88%)
Dec 18, 2023 1.491 1.492 1.491 1.492 6,023 -0.00(-0.05%)
Dec 17, 2023 1.492 1.493 1.492 1.493 2,956 -0.00(-0.03%)
Dec 15, 2023 1.493 1.501 1.486 1.493 322,334 -0.00(-0.01%)
Dec 14, 2023 1.493 1.494 1.493 1.493 6,747 -0.01(-0.43%)
Dec 13, 2023 1.501 1.502 1.500 1.500 7,924 -0.02(-1.57%)
Dec 12, 2023 1.525 1.524 1.524 2,194 +0.00(+0.05%)
Dec 11, 2023 1.523 1.524 1.523 1.523 4,964 +0.00(+0.24%)
Dec 10, 2023 1.522 1.521 1.519 1.520 2,851 +0.00(+0.03%)
Dec 08, 2023 1.515 1.525 1.511 1.519 331,124 +0.00(+0.18%)
Dec 07, 2023 1.515 1.516 1.515 1.516 5,397 -0.01(-0.66%)
Dec 06, 2023 1.527 1.527 1.526 1.526 5,863 +0.00(+0.01%)
Dec 05, 2023 1.526 1.527 1.526 1.526 5,252 +0.02(+1.01%)
Dec 04, 2023 1.511 1.511 1.510 1.511 5,522 +0.01(+0.98%)
Dec 03, 2023 1.500 1.499 1.496 1.496 3,930 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.