Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xigem Technologies Corp (CSE: XIGM )

0.0300 UNCHANGED
Official Closing Price Updated: 10:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1100 0.1200 17,220 +0.00(+0.00%)
Nov 29, 2021 0.1150 0.1200 0.1100 0.1200 109,906 +0.00(+0.00%)
Nov 26, 2021 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Nov 25, 2021 0.1200 0.1200 0.1200 0.1200 113,512 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1200 0.1150 0.1200 67,252 +0.00(+0.00%)
Nov 23, 2021 0.1150 0.1250 0.1150 0.1200 58,315 +0.00(+0.00%)
Nov 22, 2021 0.1200 0.1250 0.1200 0.1200 151,000 -0.01(-4.00%)
Nov 19, 2021 0.1250 0.1250 0.1250 0.1250 11,190 +0.00(+0.00%)
Nov 18, 2021 0.1250 0.1250 0.1250 0.1250 10,509 +0.00(+0.00%)
Nov 17, 2021 0.1250 0.1250 0.1200 0.1250 119,083 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1250 0.1200 0.1250 89,509 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1200 0.1250 437,135 +0.00(+0.00%)
Nov 12, 2021 0.1250 0.1250 0.1200 0.1250 144,105 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1250 0.1200 0.1250 120,000 +0.01(+4.17%)
Nov 10, 2021 0.1150 0.1200 297,135 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1200 0.1200 273,829 -0.01(-7.69%)
Nov 08, 2021 0.1450 0.1450 0.1300 0.1300 61,546 -0.01(-10.34%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1450 71,106 -0.01(-3.33%)
Nov 04, 2021 0.1500 0.1500 0.1450 0.1500 34,611 -0.01(-6.25%)
Nov 03, 2021 0.1600 0.1600 0.1500 0.1600 293,443 -0.01(-3.03%)
Nov 02, 2021 0.1700 0.1700 0.1400 0.1650 472,528 +0.01(+3.13%)
Nov 01, 2021 0.1850 0.1650 0.1500 0.1600 1,878,923 +0.04(+33.33%)
Oct 29, 2021 0.1150 0.1250 0.1100 0.1200 140,000 -0.01(-7.69%)
Oct 28, 2021 0.1300 0.1300 0.1200 0.1300 213,432 -0.01(-7.14%)
Oct 27, 2021 0.1350 0.1400 0.1300 0.1400 9,510 +0.01(+3.70%)
Oct 26, 2021 0.1350 0.1350 14,004 -0.01(-3.57%)
Oct 25, 2021 0.1350 0.1400 0.1300 0.1400 78,550 +0.00(+0.00%)
Oct 22, 2021 0.1350 0.1400 0.1350 0.1400 30,686 -0.00(-3.45%)
Oct 21, 2021 0.1400 0.1450 0.1300 0.1450 38,850 +0.00(+3.57%)
Oct 20, 2021 0.1400 0.1400 0.1400 0.1400 10,730 -0.01(-6.67%)
Oct 19, 2021 0.1450 0.1500 0.1400 0.1500 54,357 +0.00(+0.00%)
Oct 18, 2021 0.1400 0.1500 0.1350 0.1500 75,274 +0.01(+7.14%)
Oct 15, 2021 0.1400 0.1400 0.1400 0.1400 5,015 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1450 0.1350 0.1400 36,513 +0.01(+3.70%)
Oct 13, 2021 0.1400 0.1450 0.1350 0.1350 39,500 -0.01(-3.57%)
Oct 12, 2021 0.1400 0.1450 0.1300 0.1400 48,446 +0.00(+0.00%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 07, 2021 0.1500 0.1500 0.1500 0.1500 2,770 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1550 0.1200 0.1500 75,018 +0.00(+0.00%)
Oct 05, 2021 0.1400 0.1500 0.1200 0.1500 183,029 +0.01(+7.14%)
Oct 04, 2021 0.1550 0.1550 0.1400 0.1400 132,300 -0.01(-9.68%)
Oct 01, 2021 0.1700 0.1700 0.1500 0.1550 80,637 -0.02(-13.89%)
Sep 30, 2021 0.1900 0.1900 0.1800 0.1800 10,000 +0.01(+2.86%)
Sep 29, 2021 0.1800 0.1850 0.1600 0.1750 139,355 +0.00(+0.00%)
Sep 28, 2021 0.2000 0.2100 0.1700 0.1750 121,706 -0.03(-12.50%)
Sep 27, 2021 0.2050 0.2300 0.1900 0.2000 63,544 -0.00(-2.44%)
Sep 24, 2021 0.2000 0.2050 0.2000 0.2050 20,500 +0.01(+5.13%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1950 32,958 -0.01(-4.88%)
Sep 22, 2021 0.2200 0.2400 0.2000 0.2050 39,557 -0.01(-2.38%)
Sep 21, 2021 0.2000 0.2200 0.2000 0.2100 139,350 +0.02(+10.53%)
Sep 20, 2021 0.1900 0.1900 0.1800 0.1900 34,533 -0.01(-5.00%)
Sep 17, 2021 0.1950 0.2000 0.1950 0.2000 5,300 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 90,943 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 142,286 +0.00(+0.00%)
Sep 14, 2021 0.1900 0.2000 0.1900 0.2000 3,200 +0.01(+5.26%)
Sep 13, 2021 0.2050 0.2050 0.1900 0.1900 27,000 -0.01(-7.32%)
Sep 10, 2021 0.2000 0.2050 0.2000 0.2050 83,001 +0.00(+2.50%)
Sep 09, 2021 0.2000 0.2100 0.2000 0.2000 21,994 +0.00(+0.00%)
Sep 08, 2021 0.2050 0.2200 0.2000 0.2000 93,200 -0.00(-2.44%)
Sep 07, 2021 0.2100 0.2100 0.2000 0.2050 41,450 -0.01(-2.38%)
Sep 03, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 02, 2021 0.2300 0.2300 0.2200 0.2200 35,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.