Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,228.48
-16.89 (-0.20%)
Daily Price
Updated: 4:35 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5803
5884
5803
5870
652,938,176
+67.00(+1.15%)
Nov 29, 2012
5800
5808
5755
5803
610,194,816
+3.60(+0.06%)
Nov 28, 2012
5787
5823
5787
5800
659,091,008
+13.00(+0.22%)
Nov 27, 2012
5819
5819
5774
5787
601,954,432
+0.00(+0.00%)
Nov 26, 2012
5819
5819
5774
5787
601,954,432
-32.44(-0.56%)
Nov 25, 2012
5791
5831
5781
5819
0
+0.04(+0.00%)
Nov 24, 2012
5791
5830
5781
5819
427,504,992
+28.10(+0.49%)
Nov 23, 2012
5752
5796
5752
5791
511,821,696
+39.00(+0.68%)
Nov 22, 2012
5748
5760
5728
5752
640,008,832
+3.90(+0.07%)
Nov 21, 2012
5738
5752
5707
5748
803,266,304
+10.40(+0.18%)
Nov 20, 2012
5606
5740
5606
5738
745,281,472
+0.00(+0.00%)
Nov 19, 2012
5606
5740
5606
5738
745,281,472
+132.11(+2.36%)
Nov 18, 2012
5678
5683
5606
5606
0
-0.01(-0.00%)
Nov 17, 2012
5678
5683
5606
5606
939,385,600
-72.20(-1.27%)
Nov 16, 2012
5722
5722
5674
5678
799,767,424
-44.20(-0.77%)
Nov 15, 2012
5786
5786
5720
5722
865,457,728
-64.30(-1.11%)
Nov 14, 2012
5767
5786
5711
5786
950,283,520
+19.00(+0.33%)
Nov 13, 2012
5770
5795
5762
5767
654,357,696
+0.00(+0.00%)
Nov 12, 2012
5770
5795
5762
5767
654,357,696
-2.38(-0.04%)
Nov 11, 2012
5776
5786
5715
5770
0
-0.02(-0.00%)
Nov 10, 2012
5776
5786
5715
5770
708,899,968
-6.40(-0.11%)
Nov 09, 2012
5792
5824
5771
5776
729,278,400
-15.50(-0.27%)
Nov 08, 2012
5885
5922
5789
5792
922,665,984
-93.30(-1.59%)
Nov 07, 2012
5839
5885
5839
5885
774,672,768
+45.80(+0.78%)
Nov 06, 2012
5869
5869
5826
5839
565,871,296
+0.00(+0.00%)
Nov 05, 2012
5869
5869
5826
5839
565,871,296
-29.45(-0.50%)
Nov 03, 2012
5862
5890
5844
5869
0
-0.05(-0.00%)
Nov 02, 2012
5862
5890
5844
5869
855,128,576
+6.70(+0.11%)
Nov 01, 2012
5783
5867
5778
5862
1,042,591,680
+79.20(+1.37%)
Oct 31, 2012
5850
5867
5783
5783
874,664,192
-67.20(-1.15%)
Oct 30, 2012
5795
5852
5795
5850
403,992,384
+54.80(+0.95%)
Oct 29, 2012
5807
5813
5764
5795
432,888,800
+0.00(+0.00%)
Oct 28, 2012
5807
5813
5764
5795
432,888,800
-11.61(-0.20%)
Oct 27, 2012
5805
5818
5753
5807
0
+0.01(+0.00%)
Oct 26, 2012
5805
5818
5753
5807
622,849,792
+1.60(+0.03%)
Oct 25, 2012
5805
5841
5802
5805
654,435,200
+0.30(+0.01%)
Oct 24, 2012
5798
5823
5777
5805
953,707,392
+6.90(+0.12%)
Oct 23, 2012
5883
5893
5789
5798
654,156,800
-85.00(-1.44%)
Oct 22, 2012
5896
5911
5870
5883
540,270,400
+0.00(+0.00%)
Oct 21, 2012
5896
5911
5870
5883
540,270,400
-13.25(-0.22%)
Oct 20, 2012
5917
5920
5892
5896
0
-0.05(-0.00%)
Oct 19, 2012
5917
5920
5892
5896
829,321,088
-20.90(-0.35%)
Oct 18, 2012
5911
5928
5896
5917
869,993,280
+6.20(+0.10%)
Oct 17, 2012
5870
5916
5869
5911
903,398,912
+40.40(+0.69%)
Oct 16, 2012
5806
5878
5806
5870
877,624,512
+64.90(+1.12%)
Oct 15, 2012
5793
5828
5786
5806
695,435,712
+0.00(+0.00%)
Oct 14, 2012
5793
5828
5786
5806
695,435,712
+12.28(+0.21%)
Oct 13, 2012
5830
5830
5793
5793
0
+0.02(+0.00%)
Oct 12, 2012
5830
5830
5793
5793
888,088,192
-36.50(-0.63%)
Oct 11, 2012
5777
5846
5767
5830
693,356,416
+53.10(+0.92%)
Oct 10, 2012
5810
5810
5777
5777
681,615,424
-33.60(-0.58%)
Oct 09, 2012
5842
5856
5795
5810
574,468,416
-31.40(-0.54%)
Oct 08, 2012
5871
5871
5819
5842
492,224,096
+0.00(+0.00%)
Oct 07, 2012
5871
5871
5819
5842
492,224,096
-29.32(-0.50%)
Oct 06, 2012
5828
5886
5828
5871
0
+0.02(+0.00%)
Oct 05, 2012
5828
5886
5828
5871
883,077,376
+43.20(+0.74%)
Oct 04, 2012
5826
5854
5803
5828
817,156,288
+2.00(+0.03%)
Oct 03, 2012
5810
5832
5785
5826
606,196,800
+16.30(+0.28%)
Oct 02, 2012
5820
5840
5781
5810
704,898,688
-11.00(-0.19%)
Oct 01, 2012
5742
5844
5739
5820
690,293,824
+0.00(+0.00%)
Sep 30, 2012
5742
5844
5739
5820
690,293,824
+78.43(+1.37%)
Sep 29, 2012
5779
5808
5741
5742
0
-0.03(-0.00%)
Sep 28, 2012
5779
5808
5740
5742
745,469,376
-37.30(-0.65%)
Sep 27, 2012
5768
5804
5763
5779
545,045,184
+11.30(+0.20%)
Sep 26, 2012
5860
5860
5751
5768
685,626,304
-91.60(-1.56%)
Sep 25, 2012
5839
5869
5828
5860
737,347,712
+20.90(+0.36%)
Sep 24, 2012
5853
5853
5806
5839
736,974,080
+0.00(+0.00%)
Sep 23, 2012
5853
5853
5806
5839
736,974,080
-13.82(-0.24%)
Sep 22, 2012
5855
5888
5839
5853
0
+0.02(+0.00%)
Sep 21, 2012
5855
5888
5839
5853
1,202,461,184
-2.00(-0.03%)
Sep 20, 2012
5888
5888
5824
5855
656,511,296
-33.90(-0.58%)
Sep 19, 2012
5868
5894
5861
5888
704,137,728
+20.30(+0.35%)
Sep 18, 2012
5894
5894
5838
5868
802,597,696
-25.30(-0.43%)
Sep 17, 2012
5916
5916
5883
5894
691,683,904
+0.00(+0.00%)
Sep 16, 2012
5916
5916
5883
5894
691,683,904
-22.05(-0.37%)
Sep 15, 2012
5820
5933
5820
5916
0
-0.05(-0.00%)
Sep 14, 2012
5820
5933
5820
5916
1,506,216,704
+95.70(+1.64%)
Sep 13, 2012
5782
5827
5770
5820
819,530,112
+37.80(+0.65%)
Sep 12, 2012
5792
5821
5758
5782
1,101,683,840
-10.10(-0.17%)
Sep 11, 2012
5793
5797
5764
5792
779,957,824
-1.00(-0.02%)
Sep 10, 2012
5795
5807
5777
5793
672,891,008
+0.00(+0.00%)
Sep 09, 2012
5795
5807
5777
5793
672,891,008
-1.60(-0.03%)
Sep 08, 2012
5777
5808
5773
5795
0
+0.00(+0.00%)
Sep 07, 2012
5777
5808
5773
5795
1,271,438,336
+17.50(+0.30%)
Sep 06, 2012
5658
5786
5658
5777
1,097,422,208
+119.40(+2.11%)
Sep 05, 2012
5672
5676
5635
5658
737,252,928
-14.10(-0.25%)
Sep 04, 2012
5758
5758
5658
5672
628,708,288
-86.40(-1.50%)
Sep 03, 2012
5712
5758
5701
5758
394,561,504
+0.00(+0.00%)
Sep 02, 2012
5712
5758
5701
5758
394,561,504
+46.92(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.