Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,228.48
-16.89 (-0.20%)
Daily Price
Updated: 4:35 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2014
6723
6735
6667
6723
839,390,528
-0.80(-0.01%)
Nov 28, 2014
6729
6750
6714
6723
517,208,384
-5.80(-0.09%)
Nov 27, 2014
6731
6765
6718
6729
586,890,496
-1.90(-0.03%)
Nov 26, 2014
6730
6751
6709
6731
907,288,192
+1.30(+0.02%)
Nov 25, 2014
6751
6764
6720
6730
680,406,272
+0.00(+0.00%)
Nov 24, 2014
6751
6764
6720
6730
680,406,272
-21.00(-0.31%)
Nov 22, 2014
6679
6773
6679
6751
845,575,424
+71.90(+1.08%)
Nov 21, 2014
6697
6697
6641
6679
640,496,576
-17.70(-0.26%)
Nov 20, 2014
6709
6719
6678
6697
802,689,088
-12.50(-0.19%)
Nov 19, 2014
6672
6714
6672
6709
653,233,792
+37.10(+0.56%)
Nov 18, 2014
6654
6682
6616
6672
537,365,312
+0.00(+0.00%)
Nov 17, 2014
6654
6682
6616
6672
537,365,312
+17.60(+0.26%)
Nov 15, 2014
6636
6654
6610
6654
627,535,104
+18.90(+0.28%)
Nov 14, 2014
6611
6646
6597
6636
721,388,672
+24.50(+0.37%)
Nov 13, 2014
6627
6629
6589
6611
703,040,704
-16.40(-0.25%)
Nov 12, 2014
6611
6633
6605
6627
764,945,472
+16.10(+0.24%)
Nov 11, 2014
6567
6611
6567
6611
575,418,368
+0.00(+0.00%)
Nov 10, 2014
6567
6611
6567
6611
575,418,368
+44.10(+0.67%)
Nov 08, 2014
6551
6608
6551
6567
764,955,072
+16.00(+0.24%)
Nov 07, 2014
6539
6580
6504
6551
799,914,880
+12.10(+0.19%)
Nov 06, 2014
6454
6539
6454
6539
769,396,672
+85.10(+1.32%)
Nov 05, 2014
6488
6510
6445
6454
816,651,584
-34.00(-0.52%)
Nov 04, 2014
6546
6560
6478
6488
712,567,488
+0.00(+0.00%)
Nov 03, 2014
6546
6560
6478
6488
712,567,488
-58.50(-0.89%)
Oct 31, 2014
6464
6553
6464
6546
1,062,914,688
+82.90(+1.28%)
Oct 30, 2014
6454
6483
6378
6464
815,851,584
+9.70(+0.15%)
Oct 29, 2014
6402
6475
6402
6454
700,842,880
+51.70(+0.81%)
Oct 28, 2014
6364
6412
6364
6402
800,681,472
+38.70(+0.61%)
Oct 27, 2014
6389
6444
6336
6364
781,565,568
+0.00(+0.00%)
Oct 26, 2014
6389
6444
6336
6364
781,565,568
-25.20(-0.39%)
Oct 24, 2014
6419
6419
6372
6389
717,827,904
-30.50(-0.48%)
Oct 23, 2014
6400
6430
6313
6419
840,402,112
+19.50(+0.30%)
Oct 22, 2014
6372
6402
6341
6400
727,170,304
+27.40(+0.43%)
Oct 21, 2014
6267
6372
6229
6372
856,658,112
+105.20(+1.68%)
Oct 20, 2014
6310
6320
6239
6267
723,302,912
+0.00(+0.00%)
Oct 19, 2014
6310
6320
6239
6267
723,302,912
-43.20(-0.68%)
Oct 17, 2014
6196
6313
6188
6310
1,106,053,248
+114.40(+1.85%)
Oct 16, 2014
6212
6283
6073
6196
1,697,447,040
-15.70(-0.25%)
Oct 15, 2014
6393
6405
6212
6212
1,137,435,904
-181.10(-2.83%)
Oct 14, 2014
6366
6403
6304
6393
831,098,112
+26.50(+0.42%)
Oct 13, 2014
6340
6387
6295
6366
846,365,376
+0.00(+0.00%)
Oct 12, 2014
6340
6387
6295
6366
846,365,376
+26.20(+0.41%)
Oct 10, 2014
6432
6432
6328
6340
897,708,416
-91.90(-1.43%)
Oct 09, 2014
6482
6544
6425
6432
864,388,992
-50.30(-0.78%)
Oct 08, 2014
6496
6502
6454
6482
822,967,168
-13.40(-0.21%)
Oct 07, 2014
6564
6564
6496
6496
858,099,008
-68.10(-1.04%)
Oct 06, 2014
6528
6588
6528
6564
722,222,976
+0.00(+0.00%)
Oct 05, 2014
6528
6588
6528
6564
722,222,976
+35.80(+0.55%)
Oct 03, 2014
6446
6543
6446
6528
750,613,120
+81.50(+1.26%)
Oct 02, 2014
6558
6558
6446
6446
807,089,792
-111.10(-1.69%)
Oct 01, 2014
6623
6623
6540
6558
789,707,328
-65.20(-0.98%)
Sep 30, 2014
6647
6659
6602
6623
882,273,920
-23.90(-0.36%)
Sep 29, 2014
6649
6654
6609
6647
564,786,624
+0.00(+0.00%)
Sep 28, 2014
6649
6654
6609
6647
564,786,624
-2.80(-0.04%)
Sep 26, 2014
6640
6664
6615
6649
589,221,504
+9.70(+0.15%)
Sep 25, 2014
6706
6726
6622
6640
927,894,016
-66.60(-0.99%)
Sep 24, 2014
6676
6707
6652
6706
793,646,016
+30.20(+0.45%)
Sep 23, 2014
6774
6777
6647
6676
762,840,832
-97.50(-1.44%)
Sep 22, 2014
6838
6838
6767
6774
675,055,232
+0.00(+0.00%)
Sep 21, 2014
6838
6838
6767
6774
675,055,232
-64.30(-0.94%)
Sep 19, 2014
6819
6876
6819
6838
1,551,957,504
+18.60(+0.27%)
Sep 18, 2014
6781
6823
6770
6819
644,480,384
+38.40(+0.57%)
Sep 17, 2014
6792
6817
6781
6781
596,526,720
-11.30(-0.17%)
Sep 16, 2014
6804
6804
6748
6792
592,887,680
-12.00(-0.18%)
Sep 15, 2014
6807
6814
6772
6804
529,231,808
+0.00(+0.00%)
Sep 14, 2014
6807
6814
6772
6804
529,231,808
-2.80(-0.04%)
Sep 12, 2014
6800
6832
6799
6807
552,974,784
+7.40(+0.11%)
Sep 11, 2014
6830
6858
6765
6800
648,015,488
-30.50(-0.45%)
Sep 10, 2014
6829
6848
6800
6830
585,612,096
+1.10(+0.02%)
Sep 09, 2014
6835
6846
6812
6829
580,798,592
-5.80(-0.08%)
Sep 08, 2014
6855
6855
6774
6835
754,127,488
+0.00(+0.00%)
Sep 07, 2014
6855
6855
6774
6835
754,127,488
-20.30(-0.30%)
Sep 05, 2014
6878
6885
6829
6855
596,549,824
-22.90(-0.33%)
Sep 04, 2014
6874
6905
6866
6878
689,038,720
+4.40(+0.06%)
Sep 03, 2014
6829
6899
6827
6874
674,899,712
+44.40(+0.65%)
Sep 02, 2014
6825
6849
6812
6829
820,230,912
+3.90(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.