Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.22 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				10.11	191	+0.01(+0.10%)
Nov 22, 2022	10.08	10.10	10.05	10.10	187,878	+0.02(+0.20%)
Nov 21, 2022	10.08	10.08	10.08	10.08	310,000	+0.04(+0.40%)
Nov 18, 2022	10.04	10.04	10.04	10.04	1,200	-0.05(-0.50%)
Nov 16, 2022				10.09	0	+0.05(+0.50%)
Nov 15, 2022	10.04	10.04	10.04	10.04	211	+0.00(+0.00%)
Nov 14, 2022	10.04	10.04	10.04	10.04	3,900	+0.02(+0.20%)
Nov 09, 2022				10.02	0	-0.01(-0.10%)
Nov 07, 2022				10.03	0	+0.01(+0.10%)
Nov 03, 2022				10.02	0	+0.01(+0.15%)
Nov 01, 2022				10.01	0	+0.01(+0.05%)
Oct 31, 2022	10.01	10.01	10.00	10.00	25,000	+0.01(+0.05%)
Oct 28, 2022	9.960	10.02	9.960	9.995	161,400	-0.01(-0.05%)
Oct 27, 2022	10.00	10.00	9.990	10.00	12,100	+0.00(+0.00%)
Oct 26, 2022	10.00	10.00	10.00	10.00	1,200	+0.05(+0.50%)
Oct 24, 2022				9.950	17	+0.00(+0.00%)
Oct 21, 2022	9.950	9.950	9.950	9.950	20,000	+0.00(+0.00%)
Oct 20, 2022	9.940	9.950	9.940	9.950	21,301	+0.01(+0.10%)
Oct 19, 2022	9.940	9.940	9.940	9.940	100	+0.00(+0.00%)
Oct 18, 2022	9.990	9.990	9.940	9.940	267	+0.00(+0.00%)
Oct 17, 2022	9.980	9.980	9.940	9.940	567	+0.02(+0.20%)
Oct 14, 2022	9.920	9.920	9.920	9.920	100	+0.00(+0.00%)
Oct 13, 2022	9.920	9.920	9.920	9.920	117	+0.01(+0.10%)
Oct 05, 2022				9.910	0	-0.07(-0.70%)
Oct 04, 2022	9.980	9.980	9.980	9.980	150	+0.06(+0.60%)
Oct 03, 2022	9.920	9.920	9.920	9.920	900	+0.02(+0.20%)
Sep 27, 2022				9.900	2	+0.00(+0.00%)
Sep 26, 2022	9.900	9.900	9.890	9.900	17,117	+0.00(+0.00%)
Sep 23, 2022	9.915	9.915	9.900	9.900	3,250	-0.02(-0.20%)
Sep 22, 2022	9.920	9.920	9.920	9.920	201	+0.02(+0.20%)
Sep 21, 2022	9.930	9.930	9.900	9.900	703	+0.00(+0.00%)
Sep 20, 2022	9.900	9.900	9.900	9.900	139,623	-0.01(-0.10%)
Sep 19, 2022	9.910	9.910	9.910	9.910	202	+0.01(+0.10%)
Sep 15, 2022				9.900	0	-0.02(-0.20%)
Sep 14, 2022	9.920	9.920	9.920	9.920	242	+0.01(+0.10%)
Sep 13, 2022	9.910	9.910	9.910	9.910	124,900	+0.03(+0.30%)
Sep 12, 2022	9.880	9.880	9.880	9.880	452	-0.04(-0.40%)
Sep 09, 2022	9.920	9.920	9.920	9.920	100	+0.05(+0.51%)
Sep 08, 2022	9.870	9.870	9.870	9.870	524	-0.03(-0.30%)
Sep 06, 2022				9.900	1	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

Historical Prices