Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED

Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				8.490	0	-0.01(-0.12%)
Nov 23, 2022				8.500	0	+0.01(+0.12%)
Nov 21, 2022				8.490	0	+0.29(+3.54%)
Nov 18, 2022	8.230	8.990	7.030	8.200	6,040	+0.10(+1.23%)
Nov 17, 2022	8.100	8.100	8.100	8.100	300	-0.70(-7.95%)
Nov 15, 2022				8.800	15	-0.57(-6.08%)
Nov 14, 2022	9.970	10.60	9.350	9.370	3,084	+0.17(+1.85%)
Nov 11, 2022	8.800	9.200	8.790	9.200	3,908	+0.42(+4.78%)
Nov 10, 2022	9.040	9.200	8.455	8.780	3,912	-0.85(-8.83%)
Nov 08, 2022				9.630	0	+0.03(+0.31%)
Nov 07, 2022	10.54	10.54	9.220	9.600	11,628	-0.08(-0.83%)
Nov 04, 2022	9.200	9.680	9.150	9.680	3,753	-1.02(-9.53%)
Nov 03, 2022	10.70	10.70	10.70	10.70	1,091	+0.00(+0.00%)
Nov 02, 2022	11.09	11.09	10.70	10.70	1,205	-0.25(-2.28%)
Nov 01, 2022	11.05	11.85	10.95	10.95	5,727	-0.11(-0.95%)
Oct 31, 2022	10.70	12.20	10.50	11.05	20,974	-0.04(-0.41%)
Oct 28, 2022	11.97	13.41	10.82	11.10	14,644	-0.49(-4.23%)
Oct 27, 2022	11.68	15.85	10.48	11.59	22,377	-0.74(-6.00%)
Oct 26, 2022	11.49	13.45	11.35	12.33	15,276	+1.29(+11.68%)
Oct 24, 2022				11.04	202	-0.67(-5.72%)
Oct 21, 2022	11.62	19.00	10.75	11.71	34,490	+1.29(+12.38%)
Oct 20, 2022	11.11	11.11	10.28	10.42	9,617	-0.14(-1.33%)
Oct 19, 2022	10.90	11.55	10.15	10.56	12,320	-0.13(-1.22%)
Oct 17, 2022				10.69	4	-0.01(-0.09%)
Oct 13, 2022				10.70	10	+0.23(+2.20%)
Oct 12, 2022	10.47	10.47	10.47	10.47	600	-1.35(-11.42%)
Oct 07, 2022				11.82	0	+0.01(+0.08%)
Oct 05, 2022				11.81	0	-0.03(-0.25%)
Oct 04, 2022	11.50	12.11	11.50	11.84	1,755	+0.24(+2.11%)
Oct 03, 2022	11.69	11.69	11.30	11.60	3,673	+0.76(+6.96%)
Sep 30, 2022	10.84	10.84	10.84	10.84	1,000	+0.02(+0.18%)
Sep 29, 2022	11.89	11.89	10.70	10.82	1,629	-1.37(-11.24%)
Sep 28, 2022	10.40	15.60	9.800	12.19	42,256	+0.95(+8.45%)
Sep 27, 2022	10.78	11.89	10.78	11.24	2,906	-0.23(-2.01%)
Sep 26, 2022	11.64	11.80	11.41	11.47	1,416	+0.04(+0.35%)
Sep 21, 2022				11.43	0	-1.26(-9.93%)
Sep 07, 2022				12.69	0	+0.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Purecycle Technologies Inc U (NQ: PCTTU )

Historical Prices