Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shineco Inc (NQ: TYHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2021		11.09	11.09	11.09	0	-0.45(-3.90%)
Oct 14, 2021	11.67	12.38	11.19	11.54	104,725	+0.35(+3.13%)
Oct 13, 2021	12.51	12.60	11.19	11.19	46,145	-1.29(-10.34%)
Oct 12, 2021	11.52	12.49	11.45	12.48	92,126	+1.04(+9.09%)
Oct 11, 2021	10.99	11.55	10.85	11.44	35,782	+0.33(+2.97%)
Oct 08, 2021	12.14	12.14	11.00	11.11	99,321	-0.90(-7.49%)
Oct 07, 2021	11.71	12.30	11.71	12.01	75,929	+0.30(+2.56%)
Oct 06, 2021	11.30	12.00	11.15	11.71	69,485	+0.06(+0.52%)
Oct 05, 2021	11.13	12.33	11.08	11.65	234,983	+1.03(+9.70%)
Oct 04, 2021	10.44	10.90	10.22	10.62	31,780	+0.09(+0.85%)
Oct 01, 2021	10.69	10.90	9.780	10.53	52,572	-0.15(-1.40%)
Sep 30, 2021	9.980	11.08	9.680	10.68	62,564	+0.65(+6.48%)
Sep 29, 2021	10.95	11.02	9.150	10.03	221,461	-0.94(-8.57%)
Sep 28, 2021	11.62	12.00	10.81	10.97	100,683	-0.74(-6.32%)
Sep 27, 2021	10.79	11.78	10.72	11.71	67,310	+0.48(+4.27%)
Sep 24, 2021	12.41	12.98	11.10	11.23	152,642	-1.37(-10.87%)
Sep 23, 2021	12.28	14.69	12.00	12.60	947,251	+0.28(+2.27%)
Sep 22, 2021	12.80	12.80	12.03	12.32	72,432	-0.43(-3.37%)
Sep 21, 2021	11.50	13.39	11.36	12.75	197,584	+1.48(+13.13%)
Sep 20, 2021	11.80	11.87	10.86	11.27	74,776	-0.78(-6.47%)
Sep 17, 2021	11.90	12.08	11.50	12.05	74,815	+0.15(+1.26%)
Sep 16, 2021	10.58	12.08	10.52	11.90	115,740	+1.28(+12.05%)
Sep 15, 2021	10.67	10.90	10.26	10.62	47,653	-0.04(-0.38%)
Sep 14, 2021	9.960	11.86	9.960	10.66	249,682	+0.60(+5.96%)
Sep 13, 2021	10.22	10.50	9.950	10.06	30,051	-0.14(-1.37%)
Sep 10, 2021	10.35	10.78	10.00	10.20	149,777	-0.23(-2.21%)
Sep 09, 2021	10.20	10.98	9.720	10.43	103,344	+0.23(+2.25%)
Sep 08, 2021	10.32	11.02	9.696	10.20	214,002	-0.28(-2.67%)
Sep 07, 2021	10.00	12.09	10.00	10.48	636,204	+0.55(+5.54%)
Sep 03, 2021	9.290	9.930	9.160	9.930	86,818	+0.66(+7.12%)
Sep 02, 2021	9.480	10.15	9.131	9.270	285,147	-0.25(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shineco Inc (NQ: TYHT )

Historical Prices