Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.749 3.838 3.643 3.652 17,060 -0.04(-1.19%)
Nov 27, 2020 3.802 3.864 3.696 3.696 12,468 -0.17(-4.34%)
Nov 25, 2020 3.793 3.926 3.785 3.864 15,642 -0.01(-0.23%)
Nov 24, 2020 3.811 3.897 3.793 3.873 31,480 +0.05(+1.39%)
Nov 23, 2020 3.890 3.996 3.793 3.820 54,771 -0.06(-1.59%)
Nov 20, 2020 3.793 4.005 3.739 3.882 43,981 +0.17(+4.51%)
Nov 19, 2020 3.732 3.776 3.714 3.714 37,092 -0.06(-1.64%)
Nov 18, 2020 3.670 3.776 3.502 3.776 64,259 +0.04(+1.18%)
Nov 17, 2020 3.617 3.732 3.538 3.732 12,857 +0.10(+2.67%)
Nov 16, 2020 3.635 3.661 3.502 3.635 19,366 +0.15(+4.30%)
Nov 13, 2020 3.652 3.652 3.476 3.485 20,630 -0.04(-1.25%)
Nov 12, 2020 3.670 3.688 3.505 3.529 45,969 -0.23(-6.10%)
Nov 11, 2020 3.740 3.758 3.652 3.758 21,030 +0.07(+1.91%)
Nov 10, 2020 3.635 3.740 3.608 3.688 26,136 -0.01(-0.32%)
Nov 09, 2020 3.643 3.714 3.502 3.699 54,833 +0.12(+3.29%)
Nov 06, 2020 3.511 3.617 3.470 3.582 34,573 +0.04(+1.00%)
Nov 05, 2020 3.441 3.546 3.432 3.546 11,910 +0.10(+2.81%)
Nov 04, 2020 3.520 3.520 3.313 3.449 71,698 -0.08(-2.25%)
Nov 03, 2020 3.529 3.529 3.458 3.529 5,965 +0.02(+0.50%)
Nov 02, 2020 3.467 3.529 3.458 3.511 9,169 +0.15(+4.46%)
Oct 30, 2020 3.326 3.379 3.202 3.361 33,666 +0.11(+3.53%)
Oct 29, 2020 3.370 3.370 3.246 3.246 13,585 -0.15(-4.42%)
Oct 28, 2020 3.344 3.414 3.335 3.396 7,983 +0.06(+1.71%)
Oct 27, 2020 3.441 3.502 3.339 3.339 27,830 -0.11(-3.19%)
Oct 26, 2020 3.432 3.502 3.362 3.449 23,701 -0.02(-0.48%)
Oct 23, 2020 3.467 3.502 3.396 3.466 12,809 +0.03(+0.74%)
Oct 22, 2020 3.485 3.485 3.379 3.441 35,934 +0.01(+0.26%)
Oct 21, 2020 3.458 3.502 3.396 3.432 6,105 -0.03(-0.77%)
Oct 20, 2020 3.441 3.476 3.441 3.458 4,256 +0.04(+1.03%)
Oct 19, 2020 3.414 3.493 3.396 3.423 11,582 +0.07(+2.11%)
Oct 16, 2020 3.326 3.388 3.273 3.352 13,035 -0.02(-0.52%)
Oct 15, 2020 3.396 3.458 3.308 3.370 13,840 -0.04(-1.29%)
Oct 14, 2020 3.555 3.555 3.414 3.414 11,551 -0.03(-0.77%)
Oct 13, 2020 3.423 3.529 3.414 3.441 45,781 +0.04(+1.04%)
Oct 12, 2020 3.473 3.485 3.370 3.405 5,889 -0.03(-0.77%)
Oct 09, 2020 3.485 3.564 3.405 3.432 38,653 +0.02(+0.52%)
Oct 08, 2020 3.449 3.449 3.308 3.414 19,655 +0.02(+0.52%)
Oct 07, 2020 3.423 3.502 3.370 3.396 21,164 +0.01(+0.26%)
Oct 06, 2020 3.502 3.511 3.361 3.388 38,818 -0.12(-3.52%)
Oct 05, 2020 3.626 3.643 3.449 3.511 59,357 -0.10(-2.69%)
Oct 02, 2020 3.520 3.659 3.467 3.608 48,062 +0.08(+2.25%)
Oct 01, 2020 3.405 3.529 3.405 3.529 11,298 +0.12(+3.63%)
Sep 30, 2020 3.467 3.573 3.361 3.405 6,957 -0.06(-1.78%)
Sep 29, 2020 3.441 3.546 3.423 3.467 8,874 +0.06(+1.81%)
Sep 28, 2020 3.502 3.520 3.396 3.405 18,162 -0.04(-1.28%)
Sep 25, 2020 3.414 3.476 3.353 3.449 19,156 -0.04(-1.26%)
Sep 24, 2020 3.555 3.555 3.449 3.493 20,209 -0.04(-1.00%)
Sep 23, 2020 3.652 3.679 3.476 3.529 49,165 -0.09(-2.41%)
Sep 22, 2020 3.591 3.749 3.546 3.616 34,527 -0.03(-0.76%)
Sep 21, 2020 3.670 3.943 3.538 3.643 132,036 -0.15(-3.95%)
Sep 18, 2020 3.882 4.049 3.661 3.793 7,934 -0.08(-2.16%)
Sep 17, 2020 3.908 3.935 3.855 3.877 13,829 -0.10(-2.55%)
Sep 16, 2020 4.107 4.107 3.979 3.979 8,845 -0.15(-3.63%)
Sep 15, 2020 4.137 4.164 3.987 4.129 55,014 +0.04(+1.08%)
Sep 14, 2020 4.129 4.199 4.040 4.085 14,033 -0.01(-0.22%)
Sep 11, 2020 4.032 4.146 3.891 4.093 15,756 +0.09(+2.20%)
Sep 10, 2020 4.173 4.173 3.890 4.005 11,499 -0.20(-4.82%)
Sep 09, 2020 4.217 4.252 4.155 4.208 31,596 +0.02(+0.42%)
Sep 08, 2020 4.032 4.305 4.032 4.190 29,958 +0.18(+4.40%)
Sep 04, 2020 4.102 4.155 3.926 4.014 15,529 +0.00(+0.00%)
Sep 03, 2020 4.243 4.243 4.014 4.014 46,258 -0.16(-3.81%)
Sep 02, 2020 3.970 4.190 3.952 4.173 45,413 +0.17(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.