Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.54 -0.10 (-0.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.756 7.910 7.688 7.775 149,113 -0.01(-0.12%)
Dec 28, 2018 7.688 7.862 7.640 7.785 43,224 +0.14(+1.77%)
Dec 27, 2018 7.756 7.814 7.632 7.649 43,785 -0.09(-1.12%)
Dec 26, 2018 7.872 7.964 7.620 7.736 116,840 +0.10(+1.27%)
Dec 24, 2018 7.601 7.756 7.543 7.640 36,606 +0.10(+1.33%)
Dec 21, 2018 7.654 7.654 7.445 7.540 58,688 -0.19(-2.46%)
Dec 20, 2018 7.578 7.815 7.559 7.730 73,120 +0.35(+4.79%)
Dec 19, 2018 7.787 7.987 7.331 7.377 85,541 -0.39(-5.04%)
Dec 18, 2018 7.597 7.834 7.550 7.768 28,056 +0.15(+2.00%)
Dec 17, 2018 7.492 7.644 7.350 7.616 36,637 +0.17(+2.30%)
Dec 14, 2018 7.587 7.587 7.416 7.445 78,566 -0.17(-2.23%)
Dec 13, 2018 7.587 7.682 7.416 7.615 64,140 +0.03(+0.36%)
Dec 12, 2018 7.378 7.635 7.321 7.587 59,087 +0.19(+2.57%)
Dec 11, 2018 7.483 7.530 7.359 7.397 26,368 +0.01(+0.13%)
Dec 10, 2018 7.397 7.578 7.369 7.388 35,034 -0.13(-1.77%)
Dec 07, 2018 7.350 7.611 7.350 7.521 37,442 +0.19(+2.59%)
Dec 06, 2018 7.426 7.426 7.264 7.331 46,075 -0.10(-1.28%)
Dec 04, 2018 7.606 7.720 7.331 7.426 111,381 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.