Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,354.03
USD
+62.69 (+1.18%)
Daily Price
Updated: 4:15 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
4770
4770
4770
4770
0
-13.52(-0.28%)
Dec 28, 2023
4786
4793
4781
4783
0
+1.77(+0.04%)
Dec 27, 2023
4773
4785
4769
4782
0
+6.83(+0.14%)
Dec 26, 2023
4759
4785
4758
4775
0
+20.12(+0.42%)
Dec 22, 2023
4755
4755
4755
4755
0
+7.88(+0.17%)
Dec 21, 2023
4724
4749
4708
4747
0
+48.40(+1.03%)
Dec 20, 2023
4765
4778
4698
4698
0
-70.02(-1.47%)
Dec 19, 2023
4744
4769
4744
4768
0
+27.81(+0.59%)
Dec 18, 2023
4726
4750
4726
4741
0
+21.37(+0.45%)
Dec 15, 2023
4711
4726
4705
4719
0
-0.36(-0.01%)
Dec 14, 2023
4721
4739
4694
4720
0
+12.46(+0.26%)
Dec 13, 2023
4646
4710
4643
4707
0
+63.39(+1.37%)
Dec 12, 2023
4618
4644
4608
4644
0
+21.26(+0.46%)
Dec 11, 2023
4593
4624
4593
4622
0
+18.07(+0.39%)
Dec 08, 2023
4576
4609
4574
4604
0
+18.78(+0.41%)
Dec 07, 2023
4569
4591
4565
4586
0
+36.25(+0.80%)
Dec 06, 2023
4586
4591
4546
4549
0
-17.84(-0.39%)
Dec 05, 2023
4557
4579
4552
4567
0
-2.60(-0.06%)
Dec 04, 2023
4564
4572
4547
4570
0
-24.85(-0.54%)
Dec 01, 2023
4559
4599
4555
4595
0
+26.83(+0.59%)
Nov 30, 2023
4555
4570
4537
4568
0
+17.22(+0.38%)
Nov 29, 2023
4572
4588
4547
4551
0
-4.31(-0.09%)
Nov 28, 2023
4546
4568
4541
4555
0
+4.46(+0.10%)
Nov 27, 2023
4555
4561
4546
4550
0
-8.91(-0.20%)
Nov 24, 2023
4556
4560
4553
4559
0
+2.72(+0.06%)
Nov 22, 2023
4557
4557
4557
4557
0
+18.43(+0.41%)
Nov 21, 2023
4539
4542
4526
4538
0
-9.19(-0.20%)
Nov 20, 2023
4512
4557
4510
4547
0
+33.36(+0.74%)
Nov 17, 2023
4510
4520
4500
4514
0
+5.78(+0.13%)
Nov 16, 2023
4497
4512
4488
4508
0
+5.36(+0.12%)
Nov 15, 2023
4505
4521
4495
4503
0
+7.18(+0.16%)
Nov 14, 2023
4459
4509
4459
4496
0
+84.15(+1.91%)
Nov 13, 2023
4407
4422
4394
4412
0
-3.69(-0.08%)
Nov 10, 2023
4364
4418
4353
4415
0
+67.89(+1.56%)
Nov 09, 2023
4391
4393
4344
4347
0
-35.43(-0.81%)
Nov 08, 2023
4384
4391
4360
4383
0
+4.40(+0.10%)
Nov 07, 2023
4366
4386
4355
4378
0
+12.40(+0.28%)
Nov 06, 2023
4364
4372
4348
4366
0
+7.64(+0.18%)
Nov 03, 2023
4341
4374
4334
4358
0
+40.56(+0.94%)
Nov 02, 2023
4268
4320
4268
4318
0
+79.92(+1.89%)
Nov 01, 2023
4201
4246
4198
4238
0
+44.06(+1.05%)
Oct 31, 2023
4171
4196
4153
4194
0
+26.98(+0.65%)
Oct 30, 2023
4139
4177
4133
4167
0
+49.45(+1.20%)
Oct 27, 2023
4153
4157
4104
4117
0
-19.86(-0.48%)
Oct 26, 2023
4176
4184
4128
4137
0
-49.54(-1.18%)
Oct 25, 2023
4232
4232
4181
4187
0
-60.91(-1.43%)
Oct 24, 2023
4236
4259
4219
4248
0
+30.64(+0.73%)
Oct 23, 2023
4210
4256
4189
4217
0
-7.12(-0.17%)
Oct 20, 2023
4274
4277
4223
4224
0
-53.84(-1.26%)
Oct 19, 2023
4321
4340
4270
4278
0
-36.60(-0.85%)
Oct 18, 2023
4357
4364
4304
4315
0
-58.60(-1.34%)
Oct 17, 2023
4345
4394
4338
4373
0
-0.43(-0.01%)
Oct 16, 2023
4342
4383
4350
4374
0
+45.85(+1.06%)
Oct 13, 2023
4360
4377
4312
4328
0
-21.83(-0.50%)
Oct 12, 2023
4381
4386
4325
4350
0
-27.34(-0.62%)
Oct 11, 2023
4367
4379
4345
4377
0
+18.71(+0.43%)
Oct 10, 2023
4340
4385
4340
4358
0
+22.58(+0.52%)
Oct 09, 2023
4289
4342
4284
4336
0
+27.16(+0.63%)
Oct 06, 2023
4235
4324
4220
4308
0
+50.31(+1.18%)
Oct 05, 2023
4259
4267
4226
4258
0
-5.56(-0.13%)
Oct 04, 2023
4234
4268
4220
4264
0
+34.30(+0.81%)
Oct 03, 2023
4270
4281
4216
4229
0
-58.94(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.