Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IMAC Holdings, Inc. - Common Stock (NQ: BACK )

2.845 -0.025 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.000 6.489 5.700 5.985 9,054 +0.07(+1.22%)
Dec 29, 2022 5.400 6.300 5.400 5.913 10,088 -0.12(-1.99%)
Dec 28, 2022 6.300 6.960 6.000 6.033 5,677 -0.12(-1.90%)
Dec 27, 2022 6.162 7.050 6.030 6.150 8,234 +0.15(+2.45%)
Dec 23, 2022 6.390 6.630 6.000 6.003 5,105 -0.28(-4.49%)
Dec 22, 2022 6.300 6.300 6.000 6.285 5,004 +0.20(+3.20%)
Dec 21, 2022 6.600 6.630 6.000 6.090 6,018 -0.08(-1.22%)
Dec 20, 2022 6.870 7.200 6.003 6.165 3,914 -0.63(-9.31%)
Dec 19, 2022 7.800 7.803 6.711 6.798 4,198 -0.25(-3.57%)
Dec 16, 2022 6.303 7.566 6.303 7.050 4,994 -0.30(-4.08%)
Dec 15, 2022 8.100 8.100 6.606 7.350 8,130 -0.57(-7.23%)
Dec 14, 2022 8.700 8.700 7.806 7.923 2,345 +0.12(+1.54%)
Dec 13, 2022 8.700 9.300 7.800 7.803 9,298 -0.90(-10.31%)
Dec 12, 2022 8.826 8.832 8.406 8.700 951 +0.30(+3.53%)
Dec 09, 2022 8.400 8.961 8.400 8.403 863 -0.02(-0.21%)
Dec 08, 2022 8.400 8.694 8.400 8.421 686 +0.02(+0.25%)
Dec 07, 2022 8.997 8.997 8.100 8.400 844 -0.15(-1.75%)
Dec 06, 2022 9.900 9.900 8.160 8.550 3,978 -1.05(-10.94%)
Dec 05, 2022 9.600 10.65 9.000 9.600 1,771 -0.52(-5.13%)
Dec 02, 2022 10.71 10.71 9.600 10.12 1,181 +0.22(+2.18%)
Dec 01, 2022 9.750 10.75 9.750 9.903 1,395 +0.22(+2.29%)
Nov 30, 2022 9.375 10.50 9.300 9.681 2,625 +0.01(+0.06%)
Nov 29, 2022 9.600 9.816 9.330 9.675 561 +0.32(+3.37%)
Nov 28, 2022 10.91 10.91 9.300 9.360 6,656 -1.14(-10.83%)
Nov 25, 2022 11.04 11.04 10.20 10.50 878 -0.54(-4.92%)
Nov 23, 2022 9.876 11.04 9.603 11.04 1,053 +1.26(+12.88%)
Nov 22, 2022 10.05 10.05 9.618 9.780 2,435 +0.12(+1.24%)
Nov 21, 2022 9.843 10.20 9.600 9.660 1,101 +0.06(+0.63%)
Nov 18, 2022 10.80 10.80 9.405 9.600 1,609 -0.15(-1.54%)
Nov 17, 2022 9.720 11.82 9.480 9.750 5,441 -0.45(-4.41%)
Nov 16, 2022 10.35 10.35 9.810 10.20 3,996 -0.15(-1.45%)
Nov 15, 2022 11.40 12.00 10.20 10.35 12,846 -1.57(-13.19%)
Nov 14, 2022 12.30 12.30 11.40 11.92 3,840 -0.08(-0.65%)
Nov 11, 2022 11.70 12.30 11.70 12.00 2,675 +0.60(+5.26%)
Nov 10, 2022 11.40 12.30 11.40 11.40 5,663 -0.26(-2.26%)
Nov 09, 2022 11.70 11.94 11.10 11.66 2,164 +0.59(+5.31%)
Nov 08, 2022 10.81 11.70 10.81 11.08 492 +0.26(+2.41%)
Nov 07, 2022 11.40 11.87 10.80 10.81 1,379 -0.59(-5.13%)
Nov 04, 2022 11.56 12.30 10.95 11.40 3,540 -0.90(-7.29%)
Nov 03, 2022 12.00 12.60 11.41 12.30 3,067 +0.30(+2.48%)
Nov 02, 2022 12.30 12.60 11.18 12.00 2,437 +0.03(+0.28%)
Nov 01, 2022 12.29 12.30 11.58 11.97 1,654 +0.48(+4.15%)
Oct 31, 2022 12.30 12.60 11.17 11.49 2,055 -0.74(-6.04%)
Oct 28, 2022 12.00 12.90 11.46 12.23 2,539 +0.23(+1.90%)
Oct 27, 2022 11.40 13.13 10.81 12.00 7,329 +1.32(+12.36%)
Oct 26, 2022 10.49 11.55 10.22 10.68 6,753 +0.31(+3.04%)
Oct 25, 2022 9.900 11.52 9.753 10.37 2,325 +0.49(+4.92%)
Oct 24, 2022 10.95 10.95 9.750 9.879 4,168 -0.18(-1.76%)
Oct 21, 2022 9.600 11.55 9.600 10.06 3,703 +0.33(+3.42%)
Oct 20, 2022 9.876 10.20 9.306 9.723 2,747 -0.03(-0.28%)
Oct 19, 2022 9.600 10.20 9.600 9.750 3,902 -0.13(-1.31%)
Oct 18, 2022 9.750 10.20 9.600 9.879 4,562 +0.51(+5.48%)
Oct 17, 2022 9.312 10.10 9.300 9.366 2,671 +0.04(+0.39%)
Oct 14, 2022 10.20 10.50 9.300 9.330 2,571 -0.87(-8.53%)
Oct 13, 2022 9.900 10.49 9.303 10.20 1,975 -0.29(-2.75%)
Oct 12, 2022 9.540 10.53 9.006 10.49 5,307 +0.83(+8.57%)
Oct 11, 2022 10.71 11.55 8.103 9.660 11,376 -1.89(-16.36%)
Oct 10, 2022 11.25 12.30 11.25 11.55 4,317 -0.00(-0.03%)
Oct 07, 2022 11.25 12.49 11.25 11.55 3,328 -0.33(-2.78%)
Oct 06, 2022 12.57 13.46 11.70 11.88 4,099 -0.06(-0.48%)
Oct 05, 2022 12.00 13.01 11.58 11.94 3,651 -0.08(-0.62%)
Oct 04, 2022 11.70 12.60 11.73 12.02 3,484 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.