Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
68,128.00
-1339.00 (-1.93%)
Streaming Realtime Price
Updated: 11:19 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
16627
16471
16514
0
-69.00(-0.42%)
Dec 30, 2022
16650
16337
16583
0
-50.00(-0.30%)
Dec 29, 2022
16650
16486
16633
0
+94.00(+0.57%)
Dec 28, 2022
16772
16465
16539
0
-169.00(-1.01%)
Dec 27, 2022
16961
16588
16708
0
-147.00(-0.87%)
Dec 26, 2022
16910
16801
16855
0
+35.00(+0.21%)
Dec 25, 2022
16850
16731
16820
0
-11.00(-0.07%)
Dec 24, 2022
16848
16777
16831
0
+41.00(+0.24%)
Dec 23, 2022
16916
16750
16790
0
-14.00(-0.08%)
Dec 22, 2022
16863
16570
16804
0
+22.00(+0.13%)
Dec 21, 2022
16920
16719
16782
0
-133.00(-0.79%)
Dec 20, 2022
17046
16402
16915
0
+489.00(+2.98%)
Dec 19, 2022
16815
16293
16426
0
-373.00(-2.22%)
Dec 18, 2022
16850
16676
16799
0
+34.00(+0.20%)
Dec 17, 2022
16786
16572
16765
0
+135.00(+0.81%)
Dec 16, 2022
17525
16602
16630
0
-721.00(-4.16%)
Dec 15, 2022
17853
17288
17351
0
-458.00(-2.57%)
Dec 14, 2022
18373
17667
17809
0
+27.00(+0.15%)
Dec 13, 2022
18106
17093
17782
0
+594.00(+3.46%)
Dec 12, 2022
17213
16881
17188
0
+82.00(+0.48%)
Dec 11, 2022
17264
17085
17106
0
-21.00(-0.12%)
Dec 10, 2022
17223
17116
17127
0
-16.00(-0.09%)
Dec 09, 2022
17353
17073
17143
0
-78.00(-0.45%)
Dec 08, 2022
17296
16734
17221
0
+367.00(+2.18%)
Dec 07, 2022
17131
16736
16854
0
-212.00(-1.24%)
Dec 06, 2022
17100
16914
17066
0
+132.00(+0.78%)
Dec 05, 2022
17418
16879
16934
0
-191.00(-1.12%)
Dec 04, 2022
17154
16878
17125
0
+226.00(+1.34%)
Dec 03, 2022
17150
16868
16899
0
-163.00(-0.96%)
Dec 02, 2022
17102
16800
17062
0
+104.00(+0.61%)
Dec 01, 2022
17250
16864
16958
0
-232.00(-1.35%)
Nov 30, 2022
17221
16430
17190
0
+733.00(+4.45%)
Nov 29, 2022
16529
16102
16457
0
+222.00(+1.37%)
Nov 28, 2022
16477
16004
16235
0
-228.00(-1.38%)
Nov 27, 2022
16587
16430
16463
0
+19.00(+0.12%)
Nov 26, 2022
16685
16387
16444
0
-108.00(-0.65%)
Nov 25, 2022
16605
16339
16552
0
-42.00(-0.25%)
Nov 24, 2022
16783
16456
16594
0
+44.00(+0.27%)
Nov 23, 2022
16640
16150
16550
0
+343.00(+2.12%)
Nov 22, 2022
16281
15613
16207
0
+419.00(+2.65%)
Nov 21, 2022
16269
15479
15788
0
-440.00(-2.71%)
Nov 20, 2022
16730
16169
16228
0
-489.00(-2.93%)
Nov 19, 2022
16799
16548
16717
0
+81.00(+0.49%)
Nov 18, 2022
16971
16540
16636
0
-36.00(-0.22%)
Nov 17, 2022
16724
16412
16672
0
-16.00(-0.10%)
Nov 16, 2022
16980
16371
16688
0
-157.00(-0.93%)
Nov 15, 2022
17095
16511
16845
0
+203.00(+1.22%)
Nov 14, 2022
17130
15784
16642
0
+317.00(+1.94%)
Nov 13, 2022
17240
16273
16325
0
-449.00(-2.68%)
Nov 12, 2022
17065
16610
16774
0
-51.00(-0.30%)
Nov 11, 2022
17645
16394
16825
0
-666.00(-3.81%)
Nov 10, 2022
18150
15632
17491
0
+1782.00(+11.34%)
Nov 09, 2022
18642
15647
15709
0
-2753.00(-14.91%)
Nov 08, 2022
20669
17114
18462
0
-2098.00(-10.20%)
Nov 07, 2022
21070
20400
20560
0
-442.00(-2.10%)
Nov 06, 2022
21364
20946
21002
0
-265.00(-1.25%)
Nov 05, 2022
21473
21089
21267
0
+92.00(+0.43%)
Nov 04, 2022
21290
20181
21175
0
+993.00(+4.92%)
Nov 03, 2022
20387
20039
20182
0
+36.00(+0.18%)
Nov 02, 2022
20802
20055
20146
0
-344.00(-1.68%)
Nov 01, 2022
20681
20334
20490
0
+6.00(+0.03%)
Oct 31, 2022
20833
20243
20484
0
-120.00(-0.58%)
Oct 30, 2022
20931
20525
20604
0
-182.00(-0.88%)
Oct 29, 2022
21078
20566
20786
0
+168.00(+0.81%)
Oct 28, 2022
20750
20008
20618
0
+333.00(+1.64%)
Oct 27, 2022
20872
20210
20285
0
-538.00(-2.58%)
Oct 26, 2022
21012
20062
20823
0
+730.00(+3.63%)
Oct 25, 2022
20418
19222
20093
0
+751.00(+3.88%)
Oct 24, 2022
19588
19169
19342
0
-190.00(-0.97%)
Oct 23, 2022
19689
19079
19532
0
+332.00(+1.73%)
Oct 22, 2022
19250
19118
19200
0
+15.00(+0.08%)
Oct 21, 2022
19245
18660
19185
0
+157.00(+0.83%)
Oct 20, 2022
19340
18913
19028
0
-112.00(-0.59%)
Oct 19, 2022
19366
19078
19140
0
-193.00(-1.00%)
Oct 18, 2022
19700
19099
19333
0
-225.00(-1.15%)
Oct 17, 2022
19672
19160
19558
0
+306.00(+1.59%)
Oct 16, 2022
19425
19049
19252
0
+125.00(+0.65%)
Oct 15, 2022
19229
18990
19127
0
-38.00(-0.20%)
Oct 14, 2022
19947
19083
19165
0
-234.00(-1.21%)
Oct 13, 2022
19504
18183
19399
0
+243.00(+1.27%)
Oct 12, 2022
19229
18967
19156
0
+136.00(+0.72%)
Oct 11, 2022
19265
18853
19020
0
-162.00(-0.84%)
Oct 10, 2022
19525
19029
19182
0
-232.00(-1.20%)
Oct 09, 2022
19604
19324
19414
0
-5.00(-0.03%)
Oct 08, 2022
19624
19259
19419
0
-140.00(-0.72%)
Oct 07, 2022
20056
19335
19559
0
-400.00(-2.00%)
Oct 06, 2022
20447
19864
19959
0
-182.00(-0.90%)
Oct 05, 2022
20386
19735
20141
0
-168.00(-0.83%)
Oct 04, 2022
20469
19497
20309
0
+657.00(+3.34%)
Oct 03, 2022
19715
18941
19652
0
+688.00(+3.63%)
Oct 02, 2022
19395
18931
18964
0
-344.00(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.