Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.22 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				10.89	998	+0.01(+0.09%)
Dec 26, 2023				10.88	0	+0.00(+0.00%)
Dec 22, 2023	10.88	10.88	10.88	10.88	75,017	+0.03(+0.28%)
Dec 18, 2023				10.85	0	+0.00(+0.00%)
Dec 15, 2023	10.87	10.88	10.85	10.85	375,593	-0.02(-0.18%)
Dec 14, 2023	10.87	10.87	10.87	10.87	104	+0.01(+0.09%)
Dec 13, 2023	10.86	10.86	10.86	10.86	100	+0.00(+0.00%)
Dec 12, 2023	10.86	10.86	10.86	10.86	102	+0.00(+0.00%)
Dec 11, 2023	10.86	10.86	10.85	10.86	9,286	+0.03(+0.28%)
Dec 04, 2023				10.83	0	+0.00(+0.00%)
Nov 30, 2023				10.83	29	+0.00(+0.00%)
Nov 28, 2023				10.83	0	-0.01(-0.09%)
Nov 27, 2023	10.83	10.84	10.83	10.84	3,053	+0.01(+0.09%)
Nov 22, 2023				10.83	0	+0.00(+0.00%)
Nov 21, 2023	10.82	10.83	10.82	10.83	80,693	+0.02(+0.19%)
Nov 17, 2023				10.81	67	+0.00(+0.00%)
Nov 16, 2023	10.82	10.82	10.81	10.81	2,030	-0.01(-0.09%)
Nov 15, 2023	10.85	10.85	10.82	10.82	568,093	+0.00(+0.00%)
Nov 14, 2023	10.80	10.82	10.80	10.82	6,476	+0.03(+0.28%)
Nov 13, 2023	10.80	10.80	10.79	10.79	3,724	+0.01(+0.09%)
Nov 03, 2023				10.78	89	+0.02(+0.19%)
Nov 01, 2023				10.76	111	-0.03(-0.23%)
Oct 30, 2023				10.79	236	+0.02(+0.14%)
Oct 26, 2023				10.77	284	-0.02(-0.19%)
Oct 25, 2023	10.78	10.79	10.74	10.79	12,823	+0.01(+0.09%)
Oct 24, 2023	10.75	10.78	10.75	10.78	147,080	+0.04(+0.37%)
Oct 20, 2023				10.74	50	+0.03(+0.28%)
Oct 19, 2023	10.71	10.71	10.71	10.71	101	-0.01(-0.09%)
Oct 18, 2023	10.72	10.72	10.72	10.72	100	+0.01(+0.09%)
Oct 17, 2023	10.71	10.71	10.71	10.71	101	-0.01(-0.09%)
Oct 16, 2023	10.72	10.72	10.72	10.72	100	+0.03(+0.28%)
Oct 13, 2023	10.69	10.69	10.69	10.69	125	-0.02(-0.19%)
Oct 12, 2023	10.71	10.71	10.71	10.71	101	+0.01(+0.09%)
Oct 11, 2023	10.70	10.70	10.70	10.70	212	-0.01(-0.09%)
Oct 03, 2023				10.71	1	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

Historical Prices