Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.200 4.200 4.200 0 +0.20(+5.00%)
Dec 29, 2016 4.140 4.195 3.760 4.000 6,325 +0.25(+6.67%)
Dec 28, 2016 4.100 4.100 3.750 3.750 6,726 -0.36(-8.76%)
Dec 27, 2016 3.800 4.210 3.800 4.110 10,330 -0.02(-0.48%)
Dec 23, 2016 4.130 4.130 4.130 0 +0.09(+2.23%)
Dec 22, 2016 4.160 4.160 3.950 4.040 2,390 +0.00(+0.00%)
Dec 21, 2016 4.100 4.197 3.660 4.040 22,030 -0.11(-2.65%)
Dec 20, 2016 4.280 4.280 4.050 4.150 12,711 -0.08(-1.89%)
Dec 19, 2016 4.095 4.500 4.095 4.230 14,432 +0.21(+5.22%)
Dec 16, 2016 4.270 4.350 4.010 4.020 46,239 -0.25(-5.85%)
Dec 15, 2016 4.170 4.646 4.140 4.270 17,042 +0.13(+3.14%)
Dec 14, 2016 4.440 4.440 4.060 4.140 19,221 -0.30(-6.76%)
Dec 13, 2016 4.590 4.590 4.150 4.440 22,599 -0.14(-3.06%)
Dec 12, 2016 4.560 4.600 4.250 4.580 43,775 -0.06(-1.29%)
Dec 09, 2016 4.590 4.794 4.450 4.640 55,511 -0.26(-5.31%)
Dec 08, 2016 4.810 4.900 4.450 4.900 45,499 +0.23(+4.93%)
Dec 07, 2016 4.350 4.700 4.170 4.670 57,746 +0.22(+4.94%)
Dec 06, 2016 4.440 4.470 4.250 4.450 5,747 +0.13(+3.01%)
Dec 05, 2016 4.440 4.600 4.100 4.320 12,017 -0.12(-2.70%)
Dec 02, 2016 4.610 4.700 4.200 4.440 96,383 -0.06(-1.33%)
Dec 01, 2016 4.260 4.500 4.100 4.500 43,985 +0.22(+5.14%)
Nov 30, 2016 4.427 4.463 4.153 4.280 22,393 -0.07(-1.61%)
Nov 29, 2016 4.430 4.440 4.050 4.350 26,377 -0.02(-0.46%)
Nov 28, 2016 4.340 5.000 4.010 4.370 69,209 +0.15(+3.55%)
Nov 25, 2016 4.370 4.370 4.030 4.220 44,227 -0.17(-3.87%)
Nov 23, 2016 4.390 4.390 4.390 0 -0.24(-5.08%)
Nov 22, 2016 4.920 4.956 4.351 4.625 83,196 -0.22(-4.64%)
Nov 21, 2016 5.176 5.624 4.700 4.850 79,561 -0.70(-12.61%)
Nov 18, 2016 5.980 5.980 5.200 5.550 34,166 -0.05(-0.89%)
Nov 17, 2016 4.950 5.670 4.950 5.600 290,766 +0.71(+14.52%)
Nov 16, 2016 4.720 5.500 4.700 4.890 49,640 +0.26(+5.62%)
Nov 15, 2016 4.709 5.203 4.408 4.630 51,673 -0.17(-3.54%)
Nov 14, 2016 5.090 5.090 4.390 4.800 28,474 -0.01(-0.21%)
Nov 11, 2016 5.000 5.441 4.630 4.810 40,354 -0.24(-4.75%)
Nov 10, 2016 3.870 5.780 3.870 5.050 203,856 +1.34(+36.12%)
Nov 09, 2016 3.600 3.600 3.600 3.710 26,387 +0.09(+2.49%)
Nov 08, 2016 3.950 3.950 3.515 3.620 8,898 -0.16(-4.23%)
Nov 07, 2016 3.810 3.880 3.700 3.780 15,851 +0.31(+8.93%)
Nov 04, 2016 4.070 4.070 3.470 3.470 15,777 -0.33(-8.68%)
Nov 03, 2016 3.600 4.000 3.600 3.800 9,079 +0.23(+6.44%)
Nov 02, 2016 4.260 4.410 3.390 3.570 26,607 -0.73(-16.98%)
Nov 01, 2016 4.720 4.850 4.270 4.300 50,082 -0.30(-6.52%)
Oct 31, 2016 4.780 5.028 4.510 4.600 42,526 -0.30(-6.12%)
Oct 28, 2016 5.000 5.150 4.800 4.900 10,864 -0.10(-2.00%)
Oct 27, 2016 5.230 5.331 5.000 5.000 29,526 -0.18(-3.47%)
Oct 26, 2016 5.280 5.700 5.000 5.180 75,600 -0.12(-2.26%)
Oct 25, 2016 5.300 5.400 5.140 5.300 65,772 -0.10(-1.85%)
Oct 24, 2016 5.450 5.550 5.260 5.400 41,010 +0.00(+0.00%)
Oct 21, 2016 5.600 5.600 5.300 5.400 36,272 -0.12(-2.17%)
Oct 20, 2016 5.572 5.607 5.300 5.520 30,912 -0.08(-1.43%)
Oct 19, 2016 5.240 5.600 5.240 5.600 28,081 +0.11(+2.00%)
Oct 18, 2016 5.700 5.750 5.110 5.490 42,543 +0.10(+1.86%)
Oct 17, 2016 5.680 5.700 5.166 5.390 43,962 +0.16(+3.06%)
Oct 14, 2016 5.442 5.442 5.030 5.230 40,412 +0.18(+3.56%)
Oct 13, 2016 5.450 5.540 5.000 5.050 28,647 -0.18(-3.44%)
Oct 12, 2016 5.210 5.935 5.150 5.230 37,946 -0.17(-3.15%)
Oct 11, 2016 5.760 6.100 5.390 5.400 60,683 -0.35(-6.09%)
Oct 10, 2016 6.030 6.430 5.292 5.750 50,271 -0.60(-9.45%)
Oct 07, 2016 6.910 7.490 6.250 6.350 84,851 -0.27(-4.08%)
Oct 06, 2016 6.460 7.387 5.990 6.620 93,890 +0.42(+6.77%)
Oct 05, 2016 7.000 7.500 6.150 6.200 64,961 -0.88(-12.43%)
Oct 04, 2016 9.130 9.130 7.020 7.080 114,230 -2.05(-22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.