Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.20(-8.00%)
Dec 28, 2017 2.590 2.630 2.470 2.500 92,058 -0.09(-3.47%)
Dec 27, 2017 2.600 2.680 2.490 2.590 47,902 +0.12(+4.86%)
Dec 26, 2017 2.540 2.540 2.450 2.470 30,623 -0.05(-1.98%)
Dec 22, 2017 2.580 2.616 2.500 2.520 64,737 -0.05(-1.95%)
Dec 21, 2017 2.690 2.690 2.550 2.570 48,745 -0.12(-4.46%)
Dec 20, 2017 2.560 2.700 2.560 2.690 39,276 +0.12(+4.67%)
Dec 19, 2017 2.710 2.760 2.520 2.570 350,493 -0.23(-8.21%)
Dec 18, 2017 3.340 3.540 2.760 2.800 1,433,304 +0.05(+1.82%)
Dec 15, 2017 2.950 2.950 2.640 2.750 79,220 -0.04(-1.43%)
Dec 14, 2017 2.850 2.990 2.600 2.790 154,689 -0.09(-3.12%)
Dec 13, 2017 3.040 3.170 2.800 2.880 282,633 -0.08(-2.70%)
Dec 12, 2017 2.970 3.100 2.920 2.960 77,695 +0.01(+0.18%)
Dec 11, 2017 2.780 3.450 2.780 2.955 591,909 +0.33(+12.77%)
Dec 08, 2017 2.600 2.750 2.600 2.620 15,577 +0.01(+0.38%)
Dec 07, 2017 2.750 2.750 2.600 2.610 18,338 -0.14(-5.09%)
Dec 06, 2017 2.710 2.790 2.600 2.750 41,404 -0.07(-2.48%)
Dec 05, 2017 2.680 2.840 2.680 2.820 77,470 +0.20(+7.76%)
Dec 04, 2017 2.470 2.850 2.470 2.617 224,102 +0.21(+8.59%)
Dec 01, 2017 2.440 2.440 2.360 2.410 82,771 +0.08(+3.43%)
Nov 30, 2017 2.323 2.440 2.300 2.330 38,625 -0.07(-2.92%)
Nov 29, 2017 2.610 2.700 2.310 2.400 112,558 -0.15(-5.88%)
Nov 28, 2017 2.790 2.803 2.489 2.550 72,066 -0.24(-8.60%)
Nov 27, 2017 2.810 2.870 2.770 2.790 49,815 +0.02(+0.72%)
Nov 24, 2017 3.080 3.135 2.750 2.770 114,720 -0.45(-13.98%)
Nov 22, 2017 3.230 3.273 3.090 3.220 39,107 -0.04(-1.23%)
Nov 21, 2017 3.840 3.880 3.060 3.260 290,846 -0.27(-7.65%)
Nov 20, 2017 3.700 3.780 3.520 3.530 77,865 -0.22(-5.87%)
Nov 17, 2017 3.750 3.880 3.750 3.750 22,367 -0.05(-1.32%)
Nov 16, 2017 3.840 4.010 3.680 3.800 133,257 +0.05(+1.33%)
Nov 15, 2017 3.710 3.801 3.651 3.750 35,882 -0.06(-1.57%)
Nov 14, 2017 3.750 3.876 3.660 3.810 32,067 -0.03(-0.78%)
Nov 13, 2017 3.820 3.920 3.700 3.840 90,625 +0.03(+0.79%)
Nov 10, 2017 3.910 3.980 3.800 3.810 31,147 -0.12(-3.05%)
Nov 09, 2017 4.150 4.190 3.830 3.930 251,315 -0.22(-5.30%)
Nov 08, 2017 3.830 4.600 3.750 4.150 362,715 +0.17(+4.27%)
Nov 07, 2017 3.810 4.150 3.810 3.980 75,630 +0.23(+6.13%)
Nov 06, 2017 4.060 4.060 3.657 3.750 104,173 -0.36(-8.76%)
Nov 03, 2017 4.330 4.350 3.860 4.110 134,382 -0.23(-5.30%)
Nov 02, 2017 3.900 4.460 3.760 4.340 206,406 +0.54(+14.21%)
Nov 01, 2017 3.420 4.150 3.420 3.800 289,690 +0.40(+11.76%)
Oct 31, 2017 3.500 3.637 3.360 3.400 57,206 -0.12(-3.41%)
Oct 30, 2017 3.640 3.940 3.398 3.520 209,710 -0.12(-3.30%)
Oct 27, 2017 2.860 4.380 2.860 3.640 2,590,561 +0.86(+30.94%)
Oct 26, 2017 2.750 2.900 2.710 2.780 59,517 +0.10(+3.73%)
Oct 25, 2017 2.610 2.749 2.590 2.680 3,536 +0.05(+1.93%)
Oct 24, 2017 2.520 2.650 2.490 2.629 15,917 +0.11(+4.33%)
Oct 23, 2017 2.510 2.540 2.461 2.520 12,051 -0.03(-1.18%)
Oct 20, 2017 2.440 2.600 2.400 2.550 38,230 +0.09(+3.66%)
Oct 19, 2017 2.350 2.979 2.300 2.460 133,367 +0.08(+3.36%)
Oct 18, 2017 2.350 2.450 2.323 2.380 6,100 +0.00(+0.00%)
Oct 17, 2017 2.270 2.450 2.250 2.380 35,340 +0.00(+0.00%)
Oct 16, 2017 2.320 2.414 2.114 2.380 71,431 +0.14(+6.25%)
Oct 13, 2017 2.250 2.250 2.210 2.240 6,853 -0.06(-2.61%)
Oct 12, 2017 2.300 2.320 2.190 2.300 23,343 -0.02(-0.86%)
Oct 11, 2017 2.280 2.500 2.200 2.320 76,763 +0.01(+0.43%)
Oct 10, 2017 2.330 2.330 2.300 2.310 5,236 -0.01(-0.43%)
Oct 09, 2017 2.530 2.530 2.250 2.320 22,100 -0.23(-9.02%)
Oct 06, 2017 2.600 2.600 2.510 2.550 19,616 -0.06(-2.30%)
Oct 05, 2017 2.610 2.610 2.610 2.610 1,623 +0.01(+0.38%)
Oct 04, 2017 2.760 2.760 2.540 2.600 25,996 -0.08(-2.99%)
Oct 03, 2017 2.600 2.810 2.510 2.680 29,186 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.