Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.055 3.055 3.055 1,641,270 -0.07(-2.40%)
Dec 30, 2020 3.140 3.930 3.080 3.130 1,641,270 +0.07(+2.29%)
Dec 29, 2020 3.200 3.280 3.030 3.060 108,193 -0.10(-3.16%)
Dec 28, 2020 3.150 3.690 3.010 3.160 660,869 +0.10(+3.27%)
Dec 24, 2020 3.170 3.240 3.060 3.060 25,100 -0.13(-4.08%)
Dec 23, 2020 3.210 3.250 3.030 3.190 18,783 +0.00(+0.00%)
Dec 22, 2020 3.320 3.320 3.130 3.190 13,897 +0.03(+0.95%)
Dec 21, 2020 3.140 3.180 3.120 3.160 15,341 -0.01(-0.32%)
Dec 18, 2020 3.290 3.290 3.160 3.170 25,600 -0.12(-3.65%)
Dec 17, 2020 3.440 3.440 3.247 3.290 54,697 -0.15(-4.36%)
Dec 16, 2020 3.130 3.490 3.130 3.440 126,909 +0.22(+6.83%)
Dec 15, 2020 3.140 3.300 3.120 3.220 22,818 +0.01(+0.31%)
Dec 14, 2020 3.170 3.300 3.088 3.210 41,106 +0.04(+1.26%)
Dec 11, 2020 3.210 3.240 3.130 3.170 12,700 +0.01(+0.32%)
Dec 10, 2020 3.080 3.237 3.010 3.160 44,760 +0.12(+3.89%)
Dec 09, 2020 3.050 3.230 3.030 3.042 65,373 -0.17(-5.25%)
Dec 08, 2020 3.300 3.300 3.120 3.210 50,502 -0.05(-1.53%)
Dec 07, 2020 3.440 3.450 3.185 3.260 61,745 -0.09(-2.69%)
Dec 04, 2020 3.400 3.560 3.340 3.350 89,100 -0.05(-1.47%)
Dec 03, 2020 3.400 3.400 3.210 3.400 27,084 -0.05(-1.45%)
Dec 02, 2020 3.190 3.490 3.170 3.450 193,081 +0.17(+5.18%)
Dec 01, 2020 3.600 3.640 3.160 3.280 135,177 -0.26(-7.34%)
Nov 30, 2020 3.400 3.550 3.140 3.540 333,630 +0.23(+6.95%)
Nov 27, 2020 3.185 3.365 3.180 3.310 36,700 +0.17(+5.41%)
Nov 25, 2020 3.210 3.400 3.130 3.140 119,500 -0.03(-0.95%)
Nov 24, 2020 3.060 3.290 2.970 3.170 78,051 +0.15(+4.97%)
Nov 23, 2020 2.970 3.030 2.930 3.020 36,676 +0.09(+3.08%)
Nov 20, 2020 2.950 3.020 2.870 2.930 27,300 -0.00(-0.00%)
Nov 19, 2020 2.950 3.090 2.930 2.930 18,737 -0.02(-0.68%)
Nov 18, 2020 2.840 3.020 2.790 2.950 75,762 +0.07(+2.43%)
Nov 17, 2020 2.940 2.990 2.750 2.880 24,889 -0.07(-2.37%)
Nov 16, 2020 2.940 3.060 2.940 2.950 28,532 -0.02(-0.67%)
Nov 13, 2020 2.980 3.040 2.860 2.970 29,800 -0.08(-2.62%)
Nov 12, 2020 3.120 3.155 2.970 3.050 31,226 -0.03(-0.97%)
Nov 11, 2020 3.030 3.400 3.010 3.080 236,280 +0.01(+0.33%)
Nov 10, 2020 2.940 3.130 2.910 3.070 184,901 +0.16(+5.50%)
Nov 09, 2020 2.760 2.950 2.750 2.910 115,638 +0.18(+6.60%)
Nov 06, 2020 2.768 2.870 2.670 2.730 57,100 -0.01(-0.37%)
Nov 05, 2020 2.740 2.890 2.710 2.740 79,645 +0.04(+1.48%)
Nov 04, 2020 2.665 2.755 2.665 2.700 15,802 -0.03(-1.10%)
Nov 03, 2020 2.670 2.750 2.670 2.730 15,524 +0.10(+3.80%)
Nov 02, 2020 2.520 2.670 2.520 2.630 19,443 +0.13(+5.20%)
Oct 30, 2020 2.720 2.760 2.450 2.500 62,500 -0.22(-8.09%)
Oct 29, 2020 2.710 2.790 2.700 2.720 16,673 +0.01(+0.37%)
Oct 28, 2020 2.660 2.748 2.660 2.710 47,507 -0.01(-0.37%)
Oct 27, 2020 2.720 2.800 2.700 2.720 26,243 +0.02(+0.74%)
Oct 26, 2020 2.800 2.930 2.700 2.700 64,950 -0.12(-4.26%)
Oct 23, 2020 2.960 2.990 2.800 2.820 121,500 -0.16(-5.37%)
Oct 22, 2020 2.910 3.484 2.880 2.980 920,410 +0.14(+4.93%)
Oct 21, 2020 2.820 2.970 2.820 2.840 88,233 +0.01(+0.35%)
Oct 20, 2020 2.850 2.960 2.810 2.830 89,632 +0.00(+0.00%)
Oct 19, 2020 2.710 3.370 2.700 2.830 378,860 +0.13(+4.81%)
Oct 16, 2020 2.700 2.830 2.700 2.700 39,400 +0.00(+0.00%)
Oct 15, 2020 2.840 2.840 2.700 2.700 56,622 -0.15(-5.26%)
Oct 14, 2020 2.840 2.990 2.840 2.850 89,895 -0.01(-0.35%)
Oct 13, 2020 3.250 3.630 2.830 2.860 552,310 -0.37(-11.46%)
Oct 12, 2020 2.910 3.260 2.910 3.230 225,874 +0.40(+14.13%)
Oct 09, 2020 2.885 2.980 2.820 2.830 11,400 -0.04(-1.39%)
Oct 08, 2020 2.714 2.905 2.690 2.870 27,809 +0.18(+6.69%)
Oct 07, 2020 2.637 2.780 2.580 2.690 12,664 +0.03(+1.13%)
Oct 06, 2020 2.730 2.740 2.600 2.660 12,810 +0.05(+1.92%)
Oct 05, 2020 2.630 2.700 2.600 2.610 9,627 -0.10(-3.69%)
Oct 02, 2020 2.510 2.730 2.510 2.710 9,400 +0.11(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.