Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

abrdn Global Premier Properties Fund (NY: AWP )

3.730 -0.040 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.632	3.632	3.593	3.603	549,956	+0.02(+0.54%)
Feb 28, 2024	3.554	3.588	3.545	3.584	248,046	+0.03(+0.82%)
Feb 27, 2024	3.564	3.584	3.545	3.554	185,042	+0.00(+0.00%)
Feb 26, 2024	3.584	3.588	3.545	3.554	188,393	-0.04(-1.08%)
Feb 23, 2024	3.574	3.603	3.574	3.593	253,942	+0.02(+0.54%)
Feb 22, 2024	3.603	3.605	3.574	3.574	214,988	-0.01(-0.27%)
Feb 21, 2024	3.564	3.593	3.554	3.584	208,115	-0.02(-0.54%)
Feb 20, 2024	3.622	3.622	3.584	3.603	187,424	-0.01(-0.27%)
Feb 16, 2024	3.622	3.632	3.603	3.613	218,800	-0.01(-0.27%)
Feb 15, 2024	3.593	3.632	3.593	3.622	208,596	+0.05(+1.35%)
Feb 14, 2024	3.574	3.584	3.545	3.574	241,747	+0.04(+1.10%)
Feb 13, 2024	3.564	3.564	3.496	3.535	249,681	-0.07(-1.88%)
Feb 12, 2024	3.603	3.632	3.585	3.603	226,151	+0.00(+0.00%)
Feb 09, 2024	3.593	3.603	3.565	3.603	184,007	+0.01(+0.27%)
Feb 08, 2024	3.593	3.603	3.564	3.593	177,100	+0.02(+0.54%)
Feb 07, 2024	3.613	3.613	3.545	3.574	237,061	+0.01(+0.27%)
Feb 06, 2024	3.545	3.584	3.525	3.564	277,659	+0.04(+1.10%)
Feb 05, 2024	3.564	3.574	3.496	3.525	364,783	-0.04(-1.09%)
Feb 02, 2024	3.642	3.642	3.564	3.564	578,656	-0.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

abrdn Global Premier Properties Fund (NY: AWP )

Historical Prices