Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magnite Inc (NQ: MGNI )

12.57 +1.50 (+13.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.12	12.09	10.91	12.02	3,454,044	+1.55(+14.80%)
Feb 28, 2024	11.29	11.31	10.34	10.47	2,469,226	-1.05(-9.11%)
Feb 27, 2024	10.50	11.68	10.49	11.52	3,070,687	+1.75(+17.91%)
Feb 26, 2024	9.330	9.780	9.321	9.770	919,118	+0.38(+4.05%)
Feb 23, 2024	9.230	9.425	9.010	9.390	855,587	+0.06(+0.64%)
Feb 22, 2024	9.500	9.600	9.265	9.330	822,429	-0.17(-1.79%)
Feb 21, 2024	9.690	9.700	9.370	9.500	870,187	-0.35(-3.55%)
Feb 20, 2024	10.18	10.31	9.740	9.850	1,405,425	-0.56(-5.38%)
Feb 16, 2024	10.10	10.46	9.830	10.41	2,219,401	+0.67(+6.88%)
Feb 15, 2024	9.570	9.815	9.500	9.740	1,019,119	+0.37(+3.95%)
Feb 14, 2024	9.110	9.460	9.025	9.370	1,163,300	+0.49(+5.52%)
Feb 13, 2024	9.180	9.280	8.810	8.880	1,213,750	-0.77(-7.98%)
Feb 12, 2024	9.530	9.800	9.530	9.650	1,093,618	+0.14(+1.47%)
Feb 09, 2024	9.350	9.720	9.230	9.510	998,294	+0.19(+2.04%)
Feb 08, 2024	9.270	9.350	9.120	9.320	896,191	+0.11(+1.19%)
Feb 07, 2024	9.300	9.300	9.035	9.210	786,666	+0.02(+0.22%)
Feb 06, 2024	8.740	9.210	8.740	9.190	647,973	+0.43(+4.91%)
Feb 05, 2024	9.190	9.200	8.635	8.760	1,030,431	-0.64(-6.81%)
Feb 02, 2024	9.170	9.470	8.860	9.400	1,089,588	+0.34(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Magnite Inc (NQ: MGNI )

Historical Prices