Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (CSE: BNN )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5900	0.9400	0.5400	0.5700	4,073,456	-0.09(-13.64%)
Feb 28, 2024	0.6100	0.6800	0.5800	0.6600	1,180,641	+0.03(+4.76%)
Feb 27, 2024	0.5800	0.6300	0.5600	0.6300	922,050	+0.05(+8.62%)
Feb 26, 2024	0.6000	0.6100	0.5300	0.5800	1,007,772	+0.00(+0.00%)
Feb 23, 2024	0.5200	0.6000	0.5000	0.5800	2,019,403	+0.06(+11.54%)
Feb 22, 2024	0.5100	0.5600	0.5000	0.5200	1,021,358	+0.01(+1.96%)
Feb 21, 2024	0.4900	0.5100	0.4850	0.5100	132,200	+0.00(+0.00%)
Feb 20, 2024	0.4950	0.5100	0.4900	0.5100	257,034	+0.02(+3.03%)
Feb 16, 2024				0.4950	0	-0.02(-2.94%)
Feb 15, 2024	0.4950	0.5100	0.4900	0.5100	234,890	+0.02(+4.08%)
Feb 14, 2024	0.4800	0.4900	0.4800	0.4900	52,300	+0.01(+1.03%)
Feb 13, 2024	0.4950	0.4950	0.4800	0.4850	302,700	-0.01(-1.02%)
Feb 12, 2024	0.5100	0.5200	0.4900	0.4900	193,500	-0.02(-3.92%)
Feb 09, 2024	0.5000	0.5200	0.4900	0.5100	545,678	+0.02(+4.08%)
Feb 08, 2024	0.5000	0.5200	0.4800	0.4900	69,178	-0.02(-3.92%)
Feb 07, 2024	0.5300	0.5300	0.4850	0.5100	191,421	-0.02(-3.77%)
Feb 06, 2024	0.5300	0.5500	0.5300	0.5300	95,100	-0.02(-3.64%)
Feb 05, 2024	0.5600	0.5600	0.5400	0.5500	36,270	-0.02(-3.51%)
Feb 02, 2024	0.5400	0.5700	0.5300	0.5700	222,500	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (CSE: BNN )

Historical Prices