Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5085
5105
5062
5096
0
+26.51(+0.52%)
Feb 28, 2024
5067
5077
5058
5070
0
-8.42(-0.17%)
Feb 27, 2024
5075
5081
5057
5078
0
+8.65(+0.17%)
Feb 26, 2024
5093
5098
5069
5070
0
-19.27(-0.38%)
Feb 23, 2024
5101
5111
5081
5089
0
+1.77(+0.03%)
Feb 22, 2024
5039
5094
5039
5087
0
+105.23(+2.11%)
Feb 21, 2024
4963
4983
4946
4982
0
+6.29(+0.13%)
Feb 20, 2024
4989
4994
4955
4976
0
-30.06(-0.60%)
Feb 16, 2024
5006
5006
5006
5006
0
-24.16(-0.48%)
Feb 15, 2024
5003
5033
4999
5030
0
+29.11(+0.58%)
Feb 14, 2024
4976
5003
4956
5001
0
+47.45(+0.96%)
Feb 13, 2024
4968
4971
4920
4953
0
-68.67(-1.37%)
Feb 12, 2024
5027
5048
5017
5022
0
-4.77(-0.09%)
Feb 09, 2024
5004
5030
5000
5027
0
+28.70(+0.57%)
Feb 08, 2024
4995
5000
4987
4998
0
+2.85(+0.06%)
Feb 07, 2024
4973
5000
4969
4995
0
+40.83(+0.82%)
Feb 06, 2024
4950
4958
4935
4954
0
+11.42(+0.23%)
Feb 05, 2024
4957
4957
4918
4943
0
-15.80(-0.32%)
Feb 02, 2024
4916
4975
4908
4959
0
+52.42(+1.07%)
Feb 01, 2024
4861
4907
4854
4906
0
+60.54(+1.25%)
Jan 31, 2024
4899
4907
4845
4846
0
-79.32(-1.61%)
Jan 30, 2024
4926
4931
4916
4925
0
-2.96(-0.06%)
Jan 29, 2024
4893
4929
4887
4928
0
+36.96(+0.76%)
Jan 26, 2024
4889
4907
4881
4891
0
-3.19(-0.07%)
Jan 25, 2024
4887
4898
4869
4894
0
+25.61(+0.53%)
Jan 24, 2024
4889
4904
4866
4869
0
+3.95(+0.08%)
Jan 23, 2024
4857
4866
4844
4865
0
+14.17(+0.29%)
Jan 22, 2024
4853
4868
4844
4850
0
+10.62(+0.22%)
Jan 19, 2024
4796
4842
4786
4840
0
+58.87(+1.23%)
Jan 18, 2024
4760
4786
4741
4781
0
+41.73(+0.88%)
Jan 17, 2024
4739
4744
4715
4739
0
-26.77(-0.56%)
Jan 16, 2024
4772
4782
4747
4766
0
-17.85(-0.37%)
Jan 12, 2024
4784
4784
4784
4784
0
+3.59(+0.08%)
Jan 11, 2024
4792
4798
4740
4780
0
-3.21(-0.07%)
Jan 10, 2024
4760
4791
4756
4783
0
+26.95(+0.57%)
Jan 09, 2024
4742
4765
4730
4756
0
-7.04(-0.15%)
Jan 08, 2024
4704
4765
4700
4764
0
+66.30(+1.41%)
Jan 05, 2024
4691
4721
4682
4697
0
+8.56(+0.18%)
Jan 04, 2024
4697
4727
4688
4689
0
-16.13(-0.34%)
Jan 03, 2024
4725
4729
4700
4705
0
-38.02(-0.80%)
Jan 02, 2024
4745
4754
4723
4743
0
-27.00(-0.57%)
Dec 29, 2023
4770
4770
4770
4770
0
-13.52(-0.28%)
Dec 28, 2023
4786
4793
4781
4783
0
+1.77(+0.04%)
Dec 27, 2023
4773
4785
4769
4782
0
+6.83(+0.14%)
Dec 26, 2023
4759
4785
4758
4775
0
+20.12(+0.42%)
Dec 22, 2023
4755
4755
4755
4755
0
+7.88(+0.17%)
Dec 21, 2023
4724
4749
4708
4747
0
+48.40(+1.03%)
Dec 20, 2023
4765
4778
4698
4698
0
-70.02(-1.47%)
Dec 19, 2023
4744
4769
4744
4768
0
+27.81(+0.59%)
Dec 18, 2023
4726
4750
4726
4741
0
+21.37(+0.45%)
Dec 15, 2023
4711
4726
4705
4719
0
-0.36(-0.01%)
Dec 14, 2023
4721
4739
4694
4720
0
+12.46(+0.26%)
Dec 13, 2023
4646
4710
4643
4707
0
+63.39(+1.37%)
Dec 12, 2023
4618
4644
4608
4644
0
+21.26(+0.46%)
Dec 11, 2023
4593
4624
4593
4622
0
+18.07(+0.39%)
Dec 08, 2023
4576
4609
4574
4604
0
+18.78(+0.41%)
Dec 07, 2023
4569
4591
4565
4586
0
+36.25(+0.80%)
Dec 06, 2023
4586
4591
4546
4549
0
-17.84(-0.39%)
Dec 05, 2023
4557
4579
4552
4567
0
-2.60(-0.06%)
Dec 04, 2023
4564
4572
4547
4570
0
-24.85(-0.54%)
Dec 01, 2023
4559
4599
4555
4595
0
+26.83(+0.59%)
Nov 30, 2023
4555
4570
4537
4568
0
+17.22(+0.38%)
Nov 29, 2023
4572
4588
4547
4551
0
-4.31(-0.09%)
Nov 28, 2023
4546
4568
4541
4555
0
+4.46(+0.10%)
Nov 27, 2023
4555
4561
4546
4550
0
-8.91(-0.20%)
Nov 24, 2023
4556
4560
4553
4559
0
+2.72(+0.06%)
Nov 22, 2023
4557
4557
4557
4557
0
+18.43(+0.41%)
Nov 21, 2023
4539
4542
4526
4538
0
-9.19(-0.20%)
Nov 20, 2023
4512
4557
4510
4547
0
+33.36(+0.74%)
Nov 17, 2023
4510
4520
4500
4514
0
+5.78(+0.13%)
Nov 16, 2023
4497
4512
4488
4508
0
+5.36(+0.12%)
Nov 15, 2023
4505
4521
4495
4503
0
+7.18(+0.16%)
Nov 14, 2023
4459
4509
4459
4496
0
+84.15(+1.91%)
Nov 13, 2023
4407
4422
4394
4412
0
-3.69(-0.08%)
Nov 10, 2023
4364
4418
4353
4415
0
+67.89(+1.56%)
Nov 09, 2023
4391
4393
4344
4347
0
-35.43(-0.81%)
Nov 08, 2023
4384
4391
4360
4383
0
+4.40(+0.10%)
Nov 07, 2023
4366
4386
4355
4378
0
+12.40(+0.28%)
Nov 06, 2023
4364
4372
4348
4366
0
+7.64(+0.18%)
Nov 03, 2023
4341
4374
4334
4358
0
+40.56(+0.94%)
Nov 02, 2023
4268
4320
4268
4318
0
+79.92(+1.89%)
Nov 01, 2023
4201
4246
4198
4238
0
+44.06(+1.05%)
Oct 31, 2023
4171
4196
4153
4194
0
+26.98(+0.65%)
Oct 30, 2023
4139
4177
4133
4167
0
+49.45(+1.20%)
Oct 27, 2023
4153
4157
4104
4117
0
-19.86(-0.48%)
Oct 26, 2023
4176
4184
4128
4137
0
-49.54(-1.18%)
Oct 25, 2023
4232
4232
4181
4187
0
-60.91(-1.43%)
Oct 24, 2023
4236
4259
4219
4248
0
+30.64(+0.73%)
Oct 23, 2023
4210
4256
4189
4217
0
-7.12(-0.17%)
Oct 20, 2023
4274
4277
4223
4224
0
-53.84(-1.26%)
Oct 19, 2023
4321
4340
4270
4278
0
-36.60(-0.85%)
Oct 18, 2023
4357
4364
4304
4315
0
-58.60(-1.34%)
Oct 17, 2023
4345
4394
4338
4373
0
-0.43(-0.01%)
Oct 16, 2023
4342
4383
4350
4374
0
+45.85(+1.06%)
Oct 13, 2023
4360
4377
4312
4328
0
-21.83(-0.50%)
Oct 12, 2023
4381
4386
4325
4350
0
-27.34(-0.62%)
Oct 11, 2023
4367
4379
4345
4377
0
+18.71(+0.43%)
Oct 10, 2023
4340
4385
4340
4358
0
+22.58(+0.52%)
Oct 09, 2023
4289
4342
4284
4336
0
+27.16(+0.63%)
Oct 06, 2023
4235
4324
4220
4308
0
+50.31(+1.18%)
Oct 05, 2023
4259
4267
4226
4258
0
-5.56(-0.13%)
Oct 04, 2023
4234
4268
4220
4264
0
+34.30(+0.81%)
Oct 03, 2023
4270
4281
4216
4229
0
-58.94(-1.37%)
Oct 02, 2023
4285
4301
4260
4288
0
+0.34(+0.01%)
Sep 29, 2023
4328
4333
4275
4288
0
-11.65(-0.27%)
Sep 28, 2023
4270
4317
4264
4300
0
+25.19(+0.59%)
Sep 27, 2023
4283
4292
4239
4275
0
+0.98(+0.02%)
Sep 26, 2023
4313
4313
4266
4274
0
-63.91(-1.47%)
Sep 25, 2023
4311
4339
4316
4337
0
+17.38(+0.40%)
Sep 22, 2023
4342
4357
4316
4320
0
-9.94(-0.23%)
Sep 21, 2023
4374
4376
4329
4330
0
-72.20(-1.64%)
Sep 20, 2023
4453
4461
4401
4402
0
-41.75(-0.94%)
Sep 19, 2023
4445
4450
4417
4444
0
-9.58(-0.22%)
Sep 18, 2023
4445
4466
4442
4454
0
+3.21(+0.07%)
Sep 15, 2023
4498
4498
4447
4450
0
-54.78(-1.22%)
Sep 14, 2023
4488
4512
4479
4505
0
+37.66(+0.84%)
Sep 13, 2023
4463
4479
4454
4467
0
+5.54(+0.12%)
Sep 12, 2023
4473
4487
4457
4462
0
-25.56(-0.57%)
Sep 11, 2023
4481
4491
4468
4487
0
+29.97(+0.67%)
Sep 08, 2023
4451
4474
4448
4457
0
+6.35(+0.14%)
Sep 07, 2023
4435
4458
4430
4451
0
-14.34(-0.32%)
Sep 06, 2023
4490
4490
4442
4465
0
-31.35(-0.70%)
Sep 05, 2023
4510
4514
4496
4497
0
-18.94(-0.42%)
Sep 01, 2023
4516
4516
4516
4516
0
+8.11(+0.18%)
Aug 31, 2023
4517
4532
4507
4508
0
-7.21(-0.16%)
Aug 30, 2023
4500
4522
4494
4515
0
+17.24(+0.38%)
Aug 29, 2023
4433
4500
4432
4498
0
+64.32(+1.45%)
Aug 28, 2023
4426
4440
4415
4433
0
+27.60(+0.63%)
Aug 25, 2023
4389
4418
4356
4406
0
+29.40(+0.67%)
Aug 24, 2023
4455
4458
4376
4376
0
-59.70(-1.35%)
Aug 23, 2023
4396
4443
4396
4436
0
+48.46(+1.10%)
Aug 22, 2023
4415
4419
4383
4388
0
-12.22(-0.28%)
Aug 21, 2023
4380
4408
4360
4400
0
+30.06(+0.69%)
Aug 18, 2023
4345
4382
4335
4370
0
-0.65(-0.01%)
Aug 17, 2023
4416
4421
4365
4370
0
-33.97(-0.77%)
Aug 16, 2023
4434
4450
4404
4404
0
-33.53(-0.76%)
Aug 15, 2023
4479
4479
4432
4438
0
-51.86(-1.16%)
Aug 14, 2023
4458
4490
4453
4490
0
+25.67(+0.58%)
Aug 11, 2023
4451
4476
4444
4464
0
-4.78(-0.11%)
Aug 10, 2023
4487
4527
4458
4469
0
+1.12(+0.03%)
Aug 09, 2023
4502
4502
4461
4468
0
-31.67(-0.70%)
Aug 08, 2023
4498
4503
4464
4499
0
-19.06(-0.42%)
Aug 07, 2023
4492
4520
4491
4518
0
+40.41(+0.90%)
Aug 04, 2023
4514
4540
4475
4478
0
-23.86(-0.53%)
Aug 03, 2023
4494
4519
4486
4502
0
-11.50(-0.25%)
Aug 02, 2023
4551
4551
4506
4513
0
-63.34(-1.38%)
Aug 01, 2023
4579
4585
4568
4577
0
-12.23(-0.27%)
Jul 31, 2023
4585
4594
4573
4589
0
+6.73(+0.15%)
Jul 28, 2023
4572
4590
4564
4582
0
+44.82(+0.99%)
Jul 27, 2023
4598
4607
4529
4537
0
-29.34(-0.64%)
Jul 26, 2023
4559
4582
4548
4567
0
-0.71(-0.02%)
Jul 25, 2023
4555
4581
4552
4567
0
+12.82(+0.28%)
Jul 24, 2023
4543
4563
4541
4555
0
+18.30(+0.40%)
Jul 21, 2023
4550
4555
4536
4536
0
+1.47(+0.03%)
Jul 20, 2023
4554
4565
4528
4535
0
-30.85(-0.68%)
Jul 19, 2023
4564
4578
4557
4566
0
+10.74(+0.24%)
Jul 18, 2023
4522
4562
4515
4555
0
+32.19(+0.71%)
Jul 17, 2023
4509
4533
4505
4523
0
+17.37(+0.39%)
Jul 14, 2023
4515
4528
4500
4505
0
-4.62(-0.10%)
Jul 13, 2023
4492
4517
4489
4510
0
+37.88(+0.85%)
Jul 12, 2023
4468
4488
4463
4472
0
+32.90(+0.74%)
Jul 11, 2023
4416
4444
4408
4439
0
+29.73(+0.67%)
Jul 10, 2023
4394
4413
4390
4410
0
+10.58(+0.24%)
Jul 07, 2023
4405
4440
4397
4399
0
-12.64(-0.29%)
Jul 06, 2023
4423
4423
4385
4412
0
-35.23(-0.79%)
Jul 05, 2023
4442
4454
4437
4447
0
-8.77(-0.20%)
Jul 03, 2023
4456
4456
4456
4456
0
+5.21(+0.12%)
Jun 30, 2023
4422
4458
4422
4450
0
+53.94(+1.23%)
Jun 29, 2023
4375
4398
4372
4396
0
+19.58(+0.45%)
Jun 28, 2023
4367
4390
4360
4377
0
-1.55(-0.04%)
Jun 27, 2023
4337
4384
4335
4378
0
+49.59(+1.15%)
Jun 26, 2023
4345
4362
4328
4329
0
-19.51(-0.45%)
Jun 23, 2023
4354
4367
4341
4348
0
-33.56(-0.77%)
Jun 22, 2023
4355
4382
4352
4382
0
+16.20(+0.37%)
Jun 21, 2023
4380
4386
4360
4366
0
-23.02(-0.52%)
Jun 20, 2023
4396
4400
4367
4389
0
-20.88(-0.47%)
Jun 16, 2023
4410
4410
4410
4410
0
-16.25(-0.37%)
Jun 15, 2023
4365
4439
4402
4426
0
+53.25(+1.22%)
Jun 14, 2023
4366
4392
4338
4373
0
+3.58(+0.08%)
Jun 13, 2023
4353
4375
4349
4369
0
+30.08(+0.69%)
Jun 12, 2023
4308
4340
4304
4339
0
+40.07(+0.93%)
Jun 09, 2023
4305
4323
4292
4299
0
+4.93(+0.11%)
Jun 08, 2023
4269
4298
4261
4294
0
+26.41(+0.62%)
Jun 07, 2023
4285
4299
4264
4268
0
-16.33(-0.38%)
Jun 06, 2023
4271
4288
4263
4284
0
+10.06(+0.24%)
Jun 05, 2023
4283
4299
4267
4274
0
-8.58(-0.20%)
Jun 02, 2023
4241
4291
4241
4282
0
+61.35(+1.45%)
Jun 01, 2023
4183
4232
4172
4221
0
+41.19(+0.99%)
May 31, 2023
4191
4195
4166
4180
0
-25.69(-0.61%)
May 30, 2023
4227
4231
4192
4206
0
+0.07(+0.00%)
May 26, 2023
4205
4205
4205
4205
0
+54.17(+1.30%)
May 25, 2023
4156
4166
4130
4151
0
+36.04(+0.88%)
May 24, 2023
4133
4133
4104
4115
0
-30.34(-0.73%)
May 23, 2023
4177
4186
4143
4146
0
-47.05(-1.12%)
May 22, 2023
4191
4209
4180
4193
0
+0.65(+0.02%)
May 19, 2023
4204
4213
4180
4192
0
-6.07(-0.14%)
May 18, 2023
4158
4202
4154
4198
0
+39.28(+0.94%)
May 17, 2023
4123
4165
4114
4159
0
+48.87(+1.19%)
May 16, 2023
4128
4136
4110
4110
0
-26.38(-0.64%)
May 15, 2023
4127
4141
4110
4136
0
+12.20(+0.30%)
May 12, 2023
4139
4144
4099
4124
0
-6.54(-0.16%)
May 11, 2023
4132
4133
4109
4131
0
-7.02(-0.17%)
May 10, 2023
4144
4154
4099
4138
0
+18.47(+0.45%)
May 09, 2023
4124
4130
4117
4119
0
-18.95(-0.46%)
May 08, 2023
4137
4142
4124
4138
0
+1.87(+0.05%)
May 05, 2023
4085
4147
4085
4136
0
+75.03(+1.85%)
May 04, 2023
4083
4083
4048
4061
0
-29.53(-0.72%)
May 03, 2023
4122
4148
4089
4091
0
-28.83(-0.70%)
May 02, 2023
4164
4164
4090
4120
0
-48.29(-1.16%)
May 01, 2023
4167
4187
4164
4168
0
-1.61(-0.04%)
Apr 28, 2023
4130
4170
4127
4169
0
+34.13(+0.83%)
Apr 27, 2023
4075
4138
4075
4135
0
+79.36(+1.96%)
Apr 26, 2023
4088
4090
4049
4056
0
-15.64(-0.38%)
Apr 25, 2023
4126
4126
4071
4072
0
-65.41(-1.58%)
Apr 24, 2023
4132
4142
4118
4137
0
+3.52(+0.09%)
Apr 21, 2023
4132
4138
4114
4134
0
+3.73(+0.09%)
Apr 20, 2023
4130
4149
4115
4130
0
-24.73(-0.60%)
Apr 19, 2023
4139
4163
4134
4155
0
-0.35(-0.01%)
Apr 18, 2023
4164
4169
4140
4155
0
+3.55(+0.09%)
Apr 17, 2023
4137
4152
4123
4151
0
+13.68(+0.33%)
Apr 14, 2023
4140
4163
4113
4138
0
-8.58(-0.21%)
Apr 13, 2023
4100
4150
4099
4146
0
+54.27(+1.33%)
Apr 12, 2023
4122
4134
4087
4092
0
-16.99(-0.41%)
Apr 11, 2023
4110
4124
4103
4109
0
-0.17(-0.00%)
Apr 10, 2023
4085
4110
4073
4109
0
+4.09(+0.10%)
Apr 06, 2023
4105
4105
4105
4105
0
+14.64(+0.36%)
Apr 05, 2023
4094
4100
4073
4090
0
-10.22(-0.25%)
Apr 04, 2023
4128
4133
4087
4101
0
-23.91(-0.58%)
Apr 03, 2023
4102
4128
4099
4125
0
+15.20(+0.37%)
Mar 31, 2023
4056
4111
4056
4109
0
+58.48(+1.44%)
Mar 30, 2023
4047
4058
4032
4051
0
+23.02(+0.57%)
Mar 29, 2023
4000
4031
4000
4028
0
+56.54(+1.42%)
Mar 28, 2023
3974
3979
3952
3971
0
-6.26(-0.16%)
Mar 27, 2023
3983
4004
3970
3978
0
+6.54(+0.16%)
Mar 24, 2023
3939
3973
3909
3971
0
+22.27(+0.56%)
Mar 23, 2023
3959
4008
3919
3949
0
+11.75(+0.30%)
Mar 22, 2023
4002
4039
3936
3937
0
-65.90(-1.65%)
Mar 21, 2023
3976
4009
3971
4003
0
+51.30(+1.30%)
Mar 20, 2023
3917
3957
3917
3952
0
+34.93(+0.89%)
Mar 17, 2023
3959
3959
3901
3917
0
-43.64(-1.10%)
Mar 16, 2023
3879
3964
3864
3960
0
+68.35(+1.76%)
Mar 15, 2023
3865
3894
3838
3892
0
-28.63(-0.73%)
Mar 14, 2023
3894
3937
3874
3921
0
+64.80(+1.68%)
Mar 13, 2023
3820
3905
3809
3856
0
-5.83(-0.15%)
Mar 10, 2023
3913
3934
3846
3862
0
-56.73(-1.45%)
Mar 09, 2023
3999
4018
3909
3918
0
-73.69(-1.85%)
Mar 08, 2023
3988
4000
3970
3992
0
+5.64(+0.14%)
Mar 07, 2023
4048
4050
3980
3986
0
-62.05(-1.53%)
Mar 06, 2023
4055
4078
4045
4048
0
+2.78(+0.07%)
Mar 03, 2023
3998
4048
3995
4046
0
+64.29(+1.61%)
Mar 02, 2023
3939
3991
3928
3981
0
+29.96(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.