Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.76 -1.40 (-1.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.161 9.451 9.007 9.267 0 -0.05(-0.49%)
Feb 26, 2009 9.388 9.577 9.256 9.313 7,486,448 -0.05(-0.49%)
Feb 25, 2009 9.505 9.534 9.133 9.359 10,667,144 -0.26(-2.65%)
Feb 24, 2009 9.029 9.726 9.029 9.614 7,689,832 +0.64(+7.15%)
Feb 23, 2009 9.485 9.565 8.932 8.972 6,970,130 -0.43(-4.57%)
Feb 20, 2009 9.279 9.542 9.193 9.402 0 +0.05(+0.52%)
Feb 19, 2009 9.600 9.654 9.299 9.353 6,427,849 -0.22(-2.28%)
Feb 18, 2009 9.737 9.780 9.456 9.571 5,900,960 -0.03(-0.27%)
Feb 17, 2009 9.829 9.829 9.525 9.597 7,635,717 -0.64(-6.30%)
Feb 13, 2009 10.31 10.46 10.19 10.24 4,015,159 -0.01(-0.06%)
Feb 12, 2009 10.10 10.25 9.829 10.25 8,816,107 +0.02(+0.22%)
Feb 11, 2009 10.46 10.46 10.10 10.22 6,180,851 -0.12(-1.16%)
Feb 10, 2009 10.70 10.85 10.14 10.34 7,804,472 -0.56(-5.15%)
Feb 09, 2009 10.84 10.96 10.55 10.91 5,048,176 +0.05(+0.48%)
Feb 06, 2009 10.43 11.03 10.32 10.85 0 +0.37(+3.50%)
Feb 05, 2009 10.22 10.54 10.08 10.49 5,726,981 +0.21(+2.01%)
Feb 04, 2009 10.12 10.51 10.10 10.28 5,540,963 +0.13(+1.24%)
Feb 03, 2009 9.915 10.21 9.800 10.16 4,806,301 +0.31(+3.11%)
Feb 02, 2009 9.780 10.02 9.717 9.849 4,409,236 -0.18(-1.80%)
Jan 30, 2009 10.26 10.28 9.901 10.03 0 -0.20(-1.93%)
Jan 29, 2009 10.49 10.50 10.18 10.23 4,838,686 -0.27(-2.59%)
Jan 28, 2009 10.47 10.62 10.31 10.50 8,632,263 +0.30(+2.98%)
Jan 27, 2009 9.789 10.24 9.789 10.20 7,451,468 +0.40(+4.13%)
Jan 26, 2009 9.783 10.00 9.620 9.792 7,107,415 +0.14(+1.42%)
Jan 23, 2009 9.262 9.763 9.115 9.654 0 +0.50(+5.51%)
Jan 22, 2009 9.156 9.279 8.912 9.150 8,603,487 -0.08(-0.90%)
Jan 21, 2009 8.866 9.247 8.857 9.233 9,668,529 +0.42(+4.81%)
Jan 20, 2009 9.365 9.448 8.800 8.809 12,765,681 -1.03(-10.51%)
Jan 16, 2009 10.12 10.33 9.774 9.843 0 -0.03(-0.29%)
Jan 15, 2009 9.574 9.952 9.313 9.872 7,375,560 +0.11(+1.17%)
Jan 14, 2009 10.17 10.17 9.643 9.757 6,496,086 -0.46(-4.49%)
Jan 13, 2009 10.43 10.63 10.08 10.22 7,039,847 -0.26(-2.44%)
Jan 12, 2009 11.15 11.15 10.33 10.47 7,129,540 -0.63(-5.68%)
Jan 09, 2009 11.55 11.55 11.00 11.10 5,634,672 -0.33(-2.88%)
Jan 08, 2009 11.12 11.47 11.12 11.43 5,588,925 +0.16(+1.42%)
Jan 07, 2009 11.63 11.65 11.18 11.27 7,988,354 -0.46(-3.89%)
Jan 06, 2009 11.39 11.81 11.38 11.73 8,673,710 +0.49(+4.39%)
Jan 05, 2009 10.96 11.32 10.73 11.23 8,809,316 +0.36(+3.35%)
Jan 02, 2009 10.55 10.94 10.49 10.87 0 +0.34(+3.18%)
Jan 01, 2009 10.42 10.60 10.29 10.53 0 +0.00(+0.00%)
Dec 31, 2008 10.42 10.60 10.29 10.53 4,735,244 +0.21(+2.08%)
Dec 30, 2008 9.875 10.34 9.875 10.32 4,592,655 +0.38(+3.86%)
Dec 29, 2008 10.14 10.15 9.763 9.935 3,081,678 -0.20(-1.95%)
Dec 26, 2008 10.14 10.14 9.924 10.13 0 +0.15(+1.52%)
Dec 24, 2008 9.772 10.10 9.772 9.981 1,673,596 +0.12(+1.25%)
Dec 23, 2008 10.03 10.10 9.757 9.858 3,943,686 -0.11(-1.06%)
Dec 22, 2008 10.09 10.11 9.800 9.964 4,403,758 +0.03(+0.32%)
Dec 19, 2008 10.23 10.29 9.843 9.932 7,431,283 -0.25(-2.48%)
Dec 18, 2008 10.88 10.89 10.04 10.18 7,481,336 -0.65(-6.00%)
Dec 17, 2008 10.27 11.18 10.25 10.83 8,742,576 +0.37(+3.56%)
Dec 16, 2008 9.789 10.51 9.714 10.46 8,087,661 +0.76(+7.83%)
Dec 15, 2008 9.680 9.843 9.373 9.703 6,053,495 +0.21(+2.17%)
Dec 12, 2008 9.456 9.594 9.227 9.497 0 -0.21(-2.18%)
Dec 11, 2008 10.12 10.30 9.554 9.709 10,007,787 -0.32(-3.17%)
Dec 10, 2008 9.783 10.12 9.671 10.03 5,878,780 +0.37(+3.83%)
Dec 09, 2008 9.846 10.05 9.522 9.657 6,096,404 -0.47(-4.67%)
Dec 08, 2008 10.20 10.43 9.901 10.13 10,268,677 +0.38(+3.91%)
Dec 05, 2008 9.270 9.763 9.173 9.749 0 +0.33(+3.53%)
Dec 04, 2008 9.668 10.10 9.305 9.416 7,535,569 -0.40(-4.11%)
Dec 03, 2008 9.459 9.858 9.081 9.820 12,214,180 +0.40(+4.29%)
Dec 02, 2008 9.488 9.617 9.204 9.416 8,434,757 +0.21(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.