Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.141 8.393 8.113 8.291 272,167 +0.15(+1.83%)
Feb 27, 2006 8.206 8.272 8.020 8.141 163,236 -0.13(-1.58%)
Feb 24, 2006 8.206 8.337 8.141 8.272 285,235 +0.22(+2.78%)
Feb 23, 2006 8.113 8.141 7.982 8.048 191,192 -0.08(-1.03%)
Feb 22, 2006 8.150 8.262 8.076 8.132 196,333 -0.11(-1.36%)
Feb 21, 2006 8.421 8.589 8.104 8.244 353,571 -0.14(-1.67%)
Feb 17, 2006 8.216 8.487 8.216 8.384 361,604 +0.23(+2.86%)
Feb 16, 2006 7.945 8.188 7.889 8.150 186,050 +0.22(+2.83%)
Feb 15, 2006 8.160 8.281 7.880 7.926 582,359 -0.24(-2.97%)
Feb 14, 2006 8.057 8.216 8.057 8.169 342,967 +0.12(+1.51%)
Feb 13, 2006 8.403 8.309 7.936 8.048 526,126 -0.33(-3.90%)
Feb 10, 2006 8.421 8.477 8.094 8.375 477,926 -0.04(-0.44%)
Feb 09, 2006 8.664 8.767 8.412 8.412 401,878 +0.04(+0.45%)
Feb 08, 2006 8.197 8.496 8.066 8.375 482,532 +0.27(+3.34%)
Feb 07, 2006 8.655 8.655 7.889 8.104 900,477 -0.64(-7.36%)
Feb 06, 2006 8.776 8.925 8.701 8.748 270,025 +0.00(+0.00%)
Feb 03, 2006 8.879 8.879 8.468 8.748 379,813 -0.13(-1.47%)
Feb 02, 2006 9.019 9.112 8.739 8.879 527,090 -0.06(-0.63%)
Feb 01, 2006 8.869 9.000 8.589 8.935 490,887 +0.16(+1.81%)
Jan 31, 2006 8.935 9.121 8.655 8.776 869,415 -0.07(-0.74%)
Jan 30, 2006 8.776 8.869 8.683 8.841 418,266 +0.21(+2.38%)
Jan 27, 2006 8.739 8.776 8.589 8.636 266,490 -0.03(-0.32%)
Jan 26, 2006 8.692 8.692 8.440 8.664 316,297 +0.07(+0.76%)
Jan 25, 2006 8.720 8.720 8.533 8.599 288,341 +0.05(+0.55%)
Jan 24, 2006 8.636 8.655 8.449 8.552 314,583 -0.08(-0.97%)
Jan 23, 2006 8.580 8.636 8.384 8.636 335,898 +0.15(+1.76%)
Jan 20, 2006 8.785 8.785 8.403 8.487 443,758 -0.14(-1.62%)
Jan 19, 2006 8.449 8.645 8.449 8.627 352,286 +0.27(+3.24%)
Jan 18, 2006 8.328 8.440 8.216 8.356 428,013 -0.25(-2.93%)
Jan 17, 2006 8.645 8.692 8.459 8.608 682,079 -0.02(-0.22%)
Jan 13, 2006 8.384 8.664 8.328 8.627 584,715 +0.24(+2.90%)
Jan 12, 2006 8.206 8.403 7.973 8.384 324,544 +0.17(+2.05%)
Jan 11, 2006 8.169 8.347 8.141 8.216 428,441 +0.13(+1.62%)
Jan 10, 2006 7.945 8.150 7.796 8.085 322,509 +0.06(+0.70%)
Jan 09, 2006 8.048 8.178 7.870 8.029 382,491 -0.01(-0.12%)
Jan 06, 2006 7.936 8.206 7.908 8.038 478,676 +0.23(+2.99%)
Jan 05, 2006 7.852 7.861 7.618 7.805 299,266 -0.14(-1.76%)
Jan 04, 2006 7.702 7.945 7.628 7.945 565,221 +0.16(+2.04%)
Jan 03, 2006 7.413 7.833 7.413 7.786 476,641 +0.49(+6.65%)
Dec 30, 2005 7.320 7.366 7.208 7.301 140,207 -0.01(-0.13%)
Dec 29, 2005 7.413 7.413 7.226 7.310 225,360 -0.04(-0.51%)
Dec 28, 2005 7.198 7.348 7.198 7.348 386,454 +0.22(+3.15%)
Dec 27, 2005 7.254 7.301 7.114 7.123 172,662 -0.11(-1.55%)
Dec 23, 2005 7.217 7.282 7.152 7.236 255,672 +0.11(+1.57%)
Dec 22, 2005 6.890 7.170 6.862 7.123 367,495 +0.31(+4.52%)
Dec 21, 2005 6.657 6.843 6.647 6.815 446,114 +0.15(+2.24%)
Dec 20, 2005 6.937 6.983 6.629 6.666 288,555 -0.15(-2.19%)
Dec 19, 2005 7.002 7.067 6.815 6.815 410,661 -0.13(-1.88%)
Dec 16, 2005 6.685 6.946 6.685 6.946 361,390 +0.29(+4.35%)
Dec 15, 2005 6.787 6.797 6.647 6.657 541,229 -0.13(-1.93%)
Dec 14, 2005 6.769 6.797 6.647 6.787 567,685 -0.02(-0.27%)
Dec 13, 2005 6.965 6.965 6.741 6.806 501,598 -0.17(-2.41%)
Dec 12, 2005 7.095 7.226 6.937 6.974 500,634 +0.09(+1.36%)
Dec 09, 2005 6.927 7.133 6.834 6.881 509,095 -0.03(-0.41%)
Dec 08, 2005 6.853 6.955 6.843 6.909 342,860 +0.07(+0.96%)
Dec 07, 2005 7.086 7.170 6.843 6.843 478,676 -0.22(-3.17%)
Dec 06, 2005 7.086 7.133 6.853 7.067 590,285 -0.09(-1.30%)
Dec 05, 2005 7.292 7.292 7.049 7.161 159,701 +0.06(+0.79%)
Dec 02, 2005 7.357 7.366 7.105 7.105 428,977 -0.22(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.