Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benjamin Hill Mining Corp (OP: BNNHF )

N/A UNCHANGED

Last Price Updated: 2:01 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4500	0.5000	0.4500	0.4600	63,000	+0.06(+15.00%)
Feb 25, 2022	0.3933	0.4200	0.3850	0.4000	44,760	+0.06(+17.65%)
Feb 24, 2022	0.3533	0.3533	0.3400	0.3400	11,035	+0.00(+0.29%)
Feb 22, 2022				0.3390	0	-0.00(-1.37%)
Feb 18, 2022				0.3437	0	-0.01(-1.80%)
Feb 17, 2022	0.4100	0.4100	0.3500	0.3500	113,769	-0.06(-15.05%)
Feb 16, 2022	0.4166	0.4166	0.4120	0.4120	1,000	-0.02(-4.81%)
Feb 15, 2022	0.4720	0.4800	0.4328	0.4328	5,500	-0.04(-7.95%)
Feb 14, 2022	0.4702	0.4702	0.4702	0.4702	300	+0.03(+7.01%)
Feb 11, 2022	0.4388	0.4394	0.4388	0.4394	25,000	-0.02(-3.58%)
Feb 10, 2022	0.4557	0.4557	0.4557	0.4557	325	+0.04(+10.63%)
Feb 09, 2022	0.4119	0.4119	0.4119	0.4119	500	+0.02(+6.16%)
Feb 07, 2022				0.3880	0	+0.07(+21.63%)
Jan 28, 2022				0.3190	0	+0.01(+4.42%)
Jan 27, 2022	0.2967	0.3055	0.2967	0.3055	5,000	-0.03(-7.65%)
Jan 25, 2022				0.3308	0	-0.01(-3.87%)
Jan 24, 2022	0.3441	0.3441	0.3441	0.3441	2,000	+0.01(+3.71%)
Jan 21, 2022	0.3341	0.3350	0.3318	0.3318	10,500	-0.01(-1.54%)
Jan 20, 2022	0.3400	0.3499	0.3360	0.3370	25,001	+0.01(+4.11%)
Jan 19, 2022	0.3299	0.3299	0.3237	0.3237	25,000	+0.04(+13.98%)
Jan 13, 2022				0.2840	0	-0.01(-4.92%)
Jan 11, 2022				0.2987	0	-0.01(-1.71%)
Jan 10, 2022	0.3039	0.3039	0.3039	0.3039	500	+0.00(+1.30%)
Jan 07, 2022	0.3000	0.3000	0.3000	0.3000	7,500	-0.01(-2.57%)
Jan 05, 2022		0.3079	0.3079	0.3079	0	+0.03(+12.37%)
Jan 03, 2022		0.2740	0.2740	0.2740	0	-0.03(-9.54%)
Dec 30, 2021		0.3029	0.3029	0.3029	0	+0.03(+12.60%)
Dec 28, 2021		0.2690	0.2690	0.2690	0	-0.03(-10.33%)
Dec 21, 2021		0.3000	0.3000	0.3000	0	-0.00(-0.10%)
Dec 13, 2021		0.3003	0.3003	0.3003	0	-0.00(-0.53%)
Dec 10, 2021	0.3019	0.3019	0.3019	0.3019	3,000	+0.03(+9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Benjamin Hill Mining Corp (OP: BNNHF )

Historical Prices