Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0037 0 +0.00(+0.00%)
Feb 27, 2023 0.0037 0.0037 0.0037 0.0037 300 +0.00(+2.78%)
Feb 24, 2023 0.0037 0.0037 0.0036 0.0036 66,000 -0.00(-10.00%)
Feb 22, 2023 0.0040 37 -0.00(-9.09%)
Feb 21, 2023 0.0044 0.0044 0.0044 0.0044 100 +0.00(+0.00%)
Feb 17, 2023 0.0044 0.0044 0.0037 0.0044 21,200 +0.00(+10.00%)
Feb 16, 2023 0.0039 0.0044 0.0037 0.0040 133,625 +0.00(+2.56%)
Feb 14, 2023 0.0039 0 -0.00(-2.50%)
Feb 13, 2023 0.0037 0.0040 0.0037 0.0040 300,000 +0.00(+0.00%)
Feb 10, 2023 0.0038 0.0040 0.0035 0.0040 119,100 +0.00(+0.00%)
Feb 09, 2023 0.0040 0.0040 0.0040 0.0040 49,998 +0.00(+2.56%)
Feb 08, 2023 0.0039 0.0039 0.0039 0.0039 110,000 -0.00(-2.50%)
Feb 07, 2023 0.0036 0.0040 0.0036 0.0040 100,100 -0.00(-16.67%)
Feb 06, 2023 0.0048 0.0048 0.0045 0.0048 52,454 +0.00(+6.67%)
Feb 03, 2023 0.0047 0.0048 0.0045 0.0045 162,200 +0.00(+0.00%)
Feb 02, 2023 0.0041 0.0047 0.0035 0.0045 182,208 -0.00(-6.25%)
Feb 01, 2023 0.0048 0.0048 0.0048 0.0048 12,500 +0.00(+0.00%)
Jan 31, 2023 0.0048 0.0048 0.0048 0.0048 101 +0.00(+20.00%)
Jan 30, 2023 0.0037 0.0040 0.0034 0.0040 227,930 +0.00(+11.11%)
Jan 27, 2023 0.0036 0.0036 0.0035 0.0036 82,757 +0.00(+2.86%)
Jan 26, 2023 0.0040 0.0040 0.0031 0.0035 926,620 -0.00(-12.50%)
Jan 24, 2023 0.0040 0 -0.00(-11.11%)
Jan 23, 2023 0.0037 0.0045 0.0037 0.0045 99,300 +0.00(+4.65%)
Jan 19, 2023 0.0043 0 +0.00(+7.50%)
Jan 18, 2023 0.0043 0.0043 0.0040 0.0040 6,000 -0.00(-6.98%)
Jan 17, 2023 0.0041 0.0043 0.0040 0.0043 2,600 +0.00(+7.50%)
Jan 13, 2023 0.0043 0.0043 0.0040 0.0040 25,090 -0.00(-11.11%)
Jan 12, 2023 0.0050 0.0050 0.0035 0.0045 231,000 -0.00(-10.00%)
Jan 11, 2023 0.0050 0.0050 0.0042 0.0050 138,000 -0.00(-9.09%)
Jan 10, 2023 0.0037 0.0073 0.0035 0.0055 1,626,956 +0.00(+41.03%)
Jan 09, 2023 0.0039 0.0050 0.0039 0.0039 209,100 +0.00(+2.63%)
Jan 06, 2023 0.0040 0.0040 0.0038 0.0038 39,284 -0.00(-11.63%)
Jan 05, 2023 0.0050 0.0050 0.0043 0.0043 200 -0.00(-14.00%)
Jan 04, 2023 0.0040 0.0050 0.0038 0.0050 268,050 -0.00(-5.66%)
Jan 03, 2023 0.0053 0.0053 0.0045 0.0053 20,000 +0.00(+32.50%)
Dec 30, 2022 0.0029 0.0040 0.0027 0.0040 1,222,516 +0.00(+37.93%)
Dec 29, 2022 0.0030 0.0030 0.0026 0.0029 1,443,641 -0.00(-3.33%)
Dec 27, 2022 0.0030 0 +0.00(+0.00%)
Dec 23, 2022 0.0030 0.0030 0.0030 0.0030 2,010 -0.00(-38.78%)
Dec 22, 2022 0.0057 0.0057 0.0029 0.0049 192,400 +0.00(+11.36%)
Dec 21, 2022 0.0055 0.0068 0.0044 0.0044 446,100 -0.00(-22.81%)
Dec 19, 2022 0.0057 0 -0.00(-17.39%)
Dec 16, 2022 0.0069 0.0069 0.0069 0.0069 2,400 +0.00(+43.75%)
Dec 14, 2022 0.0048 0 +0.00(+9.09%)
Dec 13, 2022 0.0044 0.0045 0.0044 0.0044 11,050 -0.00(-8.33%)
Dec 12, 2022 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-2.04%)
Dec 09, 2022 0.0050 0.0050 0.0049 0.0049 40,300 -0.00(-2.00%)
Dec 08, 2022 0.0040 0.0068 0.0040 0.0050 513,925 +0.00(+25.00%)
Dec 07, 2022 0.0046 0.0046 0.0025 0.0040 2,746,711 -0.00(-6.98%)
Dec 06, 2022 0.0043 0.0043 0.0043 0.0043 200 -0.00(-42.67%)
Dec 05, 2022 0.0050 0.0075 0.0038 0.0075 386,615 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.