Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suez Environnement (OP: SZEVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		17.14	17.14	17.14	0	-0.66(-3.71%)
Feb 24, 2016		17.80	17.80	17.80	0	-0.74(-3.99%)
Feb 05, 2016		18.54	18.54	18.54	0	-0.04(-0.22%)
Feb 03, 2016		18.58	18.58	18.58	0	+1.31(+7.59%)
Jan 21, 2016		17.27	17.27	17.27	0	-1.01(-5.50%)
Jan 07, 2016		18.28	18.28	18.28	0	+0.07(+0.36%)
Jan 04, 2016		18.21	18.21	18.21	0	-0.18(-0.98%)
Dec 23, 2015		18.39	18.39	18.39	0	+0.02(+0.11%)
Dec 21, 2015		18.37	18.37	18.37	0	-0.51(-2.70%)
Dec 15, 2015		18.88	18.88	18.88	0	+0.00(+0.00%)
Dec 11, 2015		18.88	18.88	18.88	0	-0.15(-0.79%)
Dec 08, 2015		19.03	19.03	19.03	0	-0.40(-2.07%)
Dec 07, 2015	19.43	19.43	19.43	19.43	300	+0.22(+1.16%)
Dec 03, 2015		19.21	19.21	19.21	0	+0.46(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Suez Environnement (OP: SZEVF )

Historical Prices