Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,021.19
USD
-13.86 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
6945
6964
6854
6854
0
-45.93(-0.67%)
Feb 27, 2018
6985
7003
6900
6900
0
-88.75(-1.27%)
Feb 26, 2018
6934
6989
6927
6989
0
+92.50(+1.34%)
Feb 23, 2018
6816
6898
6789
6897
0
+134.75(+1.99%)
Feb 22, 2018
6793
6826
6744
6762
0
+2.59(+0.04%)
Feb 21, 2018
6809
6879
6759
6759
0
-20.43(-0.30%)
Feb 20, 2018
6742
6838
6741
6780
0
+9.03(+0.13%)
Feb 16, 2018
6771
6771
6771
6771
0
-24.26(-0.36%)
Feb 15, 2018
6734
6796
6666
6795
0
+119.89(+1.80%)
Feb 14, 2018
6523
6684
6521
6675
0
+121.17(+1.85%)
Feb 13, 2018
6483
6568
6478
6554
0
+30.01(+0.46%)
Feb 12, 2018
6477
6565
6424
6524
0
+111.17(+1.73%)
Feb 09, 2018
6395
6453
6164
6413
0
+106.58(+1.69%)
Feb 08, 2018
6596
6606
6304
6306
0
-275.92(-4.19%)
Feb 07, 2018
6633
6716
6582
6582
0
-83.96(-1.26%)
Feb 06, 2018
6379
6673
6370
6666
0
+73.37(+1.11%)
Feb 05, 2018
6687
6805
6498
6593
0
-167.68(-2.48%)
Feb 02, 2018
6866
6889
6757
6760
0
-141.21(-2.05%)
Feb 01, 2018
6911
6971
6879
6902
0
-48.49(-0.70%)
Jan 31, 2018
6973
6984
6915
6950
0
+19.26(+0.28%)
Jan 30, 2018
6910
6958
6903
6931
0
-57.59(-0.82%)
Jan 29, 2018
7001
7021
6975
6988
0
-34.65(-0.49%)
Jan 26, 2018
6957
7023
6941
7023
0
+106.67(+1.54%)
Jan 25, 2018
6965
6967
6895
6916
0
-3.05(-0.04%)
Jan 24, 2018
6975
6993
6881
6919
0
-44.11(-0.63%)
Jan 23, 2018
6928
6969
6926
6963
0
+57.18(+0.83%)
Jan 22, 2018
6830
6906
6823
6906
0
+71.95(+1.05%)
Jan 19, 2018
6829
6843
6802
6834
0
+22.95(+0.34%)
Jan 18, 2018
6805
6827
6785
6811
0
+1.10(+0.02%)
Jan 17, 2018
6768
6820
6738
6810
0
+73.14(+1.09%)
Jan 16, 2018
6808
6836
6719
6737
0
-21.40(-0.32%)
Jan 12, 2018
6759
6759
6759
6759
0
+50.05(+0.75%)
Jan 11, 2018
6676
6708
6665
6708
0
+45.83(+0.69%)
Jan 10, 2018
6641
6664
6619
6663
0
-15.28(-0.23%)
Jan 09, 2018
6693
6696
6658
6678
0
+1.31(+0.02%)
Jan 08, 2018
6653
6680
6650
6677
0
+23.34(+0.35%)
Jan 05, 2018
6613
6655
6605
6653
0
+68.71(+1.04%)
Jan 04, 2018
6596
6603
6577
6585
0
+8.78(+0.13%)
Jan 03, 2018
6520
6579
6519
6576
0
+64.46(+0.99%)
Jan 02, 2018
6432
6513
6418
6511
0
+114.92(+1.80%)
Dec 29, 2017
6396
6396
6396
6396
0
-45.00(-0.70%)
Dec 28, 2017
6450
6452
6433
6441
0
+6.27(+0.10%)
Dec 27, 2017
6437
6449
6427
6435
0
+1.99(+0.03%)
Dec 26, 2017
6427
6438
6408
6433
0
-32.01(-0.50%)
Dec 22, 2017
6463
6465
6465
6465
0
-7.52(-0.12%)
Dec 21, 2017
6481
6502
6468
6473
0
+0.21(+0.00%)
Dec 20, 2017
6505
6505
6448
6472
0
-8.19(-0.13%)
Dec 19, 2017
6505
6511
6463
6481
0
-32.60(-0.50%)
Dec 18, 2017
6505
6523
6495
6513
0
+46.95(+0.73%)
Dec 15, 2017
6405
6471
6405
6466
0
+76.41(+1.20%)
Dec 14, 2017
6407
6424
6386
6390
0
-4.76(-0.07%)
Dec 13, 2017
6405
6417
6388
6395
0
+11.02(+0.17%)
Dec 12, 2017
6389
6404
6372
6384
0
-10.24(-0.16%)
Dec 11, 2017
6351
6394
6348
6394
0
+49.32(+0.78%)
Dec 08, 2017
6365
6378
6335
6345
0
+28.29(+0.45%)
Dec 07, 2017
6301
6333
6291
6316
0
+23.23(+0.37%)
Dec 06, 2017
6244
6304
6234
6293
0
+27.94(+0.45%)
Dec 05, 2017
6242
6337
6236
6265
0
+1.41(+0.02%)
Dec 04, 2017
6381
6381
6257
6264
0
-74.17(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.