Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Hong Kong Dollar
(FOREX:
USD-HKD
)
7.812
HKD
-0.001 (-0.01%)
Streaming Realtime Price
Updated: 12:29 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2021
7.756
7.756
7.755
7.756
580
+0.00(+0.01%)
Feb 26, 2021
7.754
7.757
7.754
7.756
26,825
+0.00(+0.03%)
Feb 25, 2021
7.754
7.754
7.754
7.754
619
-0.00(-0.01%)
Feb 24, 2021
7.755
7.755
7.755
7.755
944
+0.00(+0.01%)
Feb 23, 2021
7.753
7.754
7.753
7.754
799
+0.00(+0.01%)
Feb 22, 2021
7.753
7.754
7.753
7.753
857
+0.00(+0.00%)
Feb 21, 2021
7.753
7.753
7.753
7.753
356
+0.00(+0.00%)
Feb 19, 2021
7.753
7.754
7.752
7.753
18,109
+0.00(+0.00%)
Feb 18, 2021
7.753
7.753
7.752
7.753
487
+0.00(+0.00%)
Feb 17, 2021
7.752
7.753
7.752
7.753
546
+0.00(+0.01%)
Feb 16, 2021
7.752
7.753
7.752
7.752
662
-0.00(-0.01%)
Feb 15, 2021
7.752
7.753
7.752
7.753
473
-0.00(-0.00%)
Feb 14, 2021
7.753
7.753
7.753
7.753
268
+0.00(+0.01%)
Feb 12, 2021
7.753
7.755
7.752
7.752
11,206
-0.00(-0.00%)
Feb 11, 2021
7.753
7.753
7.752
7.752
603
+0.00(+0.01%)
Feb 10, 2021
7.752
7.754
7.752
7.752
704
+0.00(+0.00%)
Feb 09, 2021
7.751
7.752
7.751
7.752
604
-0.00(-0.01%)
Feb 08, 2021
7.752
7.753
7.752
7.752
556
-0.00(-0.01%)
Feb 07, 2021
7.752
7.753
7.752
7.753
117
+0.00(+0.00%)
Feb 05, 2021
7.753
7.753
7.752
7.752
14,895
+0.00(+0.00%)
Feb 04, 2021
7.753
7.753
7.752
7.752
550
+0.00(+0.01%)
Feb 03, 2021
7.751
7.752
7.751
7.751
667
+0.00(+0.00%)
Feb 02, 2021
7.751
7.753
7.751
7.751
720
-0.00(-0.02%)
Feb 01, 2021
7.753
7.754
7.753
7.753
774
-0.00(-0.01%)
Jan 31, 2021
7.753
7.753
7.753
7.753
326
+0.00(+0.00%)
Jan 29, 2021
7.752
7.754
7.752
7.753
16,222
+0.00(+0.00%)
Jan 28, 2021
7.752
7.753
7.752
7.753
804
+0.00(+0.01%)
Jan 27, 2021
7.752
7.752
7.752
7.752
1,591
-0.00(-0.00%)
Jan 26, 2021
7.752
7.753
7.751
7.752
610
+0.00(+0.00%)
Jan 25, 2021
7.751
7.752
7.751
7.752
766
-0.00(-0.00%)
Jan 24, 2021
7.752
7.752
7.752
7.752
88
+0.00(+0.00%)
Jan 22, 2021
7.751
7.753
7.751
7.752
13,427
+0.00(+0.00%)
Jan 21, 2021
7.751
7.753
7.751
7.752
570
+0.00(+0.00%)
Jan 20, 2021
7.752
7.752
7.752
0
-0.00(-0.00%)
Jan 19, 2021
7.752
7.752
7.752
7.752
926
-0.00(-0.02%)
Jan 18, 2021
7.753
7.754
7.753
7.753
630
-0.00(-0.01%)
Jan 17, 2021
7.754
7.754
7.753
7.754
115
+0.00(+0.01%)
Jan 15, 2021
7.753
7.755
7.752
7.753
14,557
+0.00(+0.00%)
Jan 14, 2021
7.753
7.754
7.753
7.753
773
-0.00(-0.01%)
Jan 13, 2021
7.753
7.754
7.753
7.753
764
-0.00(-0.01%)
Jan 12, 2021
7.754
7.755
7.754
7.754
753
-0.00(-0.02%)
Jan 11, 2021
7.755
7.756
7.755
7.755
748
+0.00(+0.01%)
Jan 10, 2021
7.755
7.755
7.754
7.755
281
-0.00(-0.01%)
Jan 08, 2021
7.753
7.757
7.752
7.755
19,921
+0.00(+0.02%)
Jan 07, 2021
7.753
7.755
7.753
7.753
885
+0.00(+0.00%)
Jan 06, 2021
7.753
7.753
7.753
7.753
905
-0.00(-0.00%)
Jan 05, 2021
7.753
7.753
7.753
7.753
695
-0.00(-0.01%)
Jan 04, 2021
7.753
7.754
7.753
7.753
732
+0.00(+0.01%)
Jan 03, 2021
7.753
7.753
7.753
7.753
99
+0.00(+0.01%)
Dec 31, 2020
7.752
7.754
7.751
7.752
12,070
+0.00(+0.00%)
Dec 30, 2020
7.752
7.752
7.752
7.752
469
-0.00(-0.03%)
Dec 29, 2020
7.754
7.754
7.753
7.754
922
-0.00(-0.01%)
Dec 28, 2020
7.756
7.756
7.754
7.755
745
+0.00(+0.02%)
Dec 27, 2020
7.753
7.753
7.753
7.753
78
-0.00(-0.01%)
Dec 25, 2020
7.753
7.756
7.751
7.754
5,374
+0.00(+0.01%)
Dec 24, 2020
7.753
7.755
7.751
7.753
600
+0.00(+0.01%)
Dec 23, 2020
7.753
7.753
7.753
7.753
675
+0.00(+0.00%)
Dec 22, 2020
7.753
7.753
7.752
7.752
731
-0.00(-0.01%)
Dec 21, 2020
7.753
7.753
7.753
348
+0.00(+0.01%)
Dec 20, 2020
7.752
7.752
7.752
7.752
173
+0.00(+0.00%)
Dec 18, 2020
7.752
7.753
7.752
7.752
15,145
-0.00(-0.00%)
Dec 17, 2020
7.752
7.753
7.752
7.752
611
+0.00(+0.00%)
Dec 16, 2020
7.752
7.752
7.752
7.752
766
+0.00(+0.01%)
Dec 15, 2020
7.751
7.752
7.751
7.751
635
-0.00(-0.01%)
Dec 14, 2020
7.752
7.752
7.752
7.752
664
+0.00(+0.01%)
Dec 13, 2020
7.751
7.751
7.750
7.751
301
-0.00(-0.00%)
Dec 11, 2020
7.751
7.752
7.750
7.751
17,196
-0.00(-0.00%)
Dec 10, 2020
7.751
7.752
7.751
7.751
642
-0.00(-0.01%)
Dec 09, 2020
7.751
7.752
7.751
7.752
742
+0.00(+0.01%)
Dec 08, 2020
7.751
7.751
7.751
7.751
882
+0.00(+0.00%)
Dec 07, 2020
7.751
7.751
7.751
404
+0.00(+0.01%)
Dec 06, 2020
7.751
7.751
7.750
7.750
211
+0.00(+0.01%)
Dec 04, 2020
7.751
7.752
7.750
7.750
14,596
-0.00(-0.01%)
Dec 03, 2020
7.751
7.751
7.751
7.751
799
-0.00(-0.01%)
Dec 02, 2020
7.751
7.752
7.751
7.752
672
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.