Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Citizens Bancs
(NQ:
FCNCA
)
1,662.30
+15.81 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1572
1578
1539
1572
132,345
+7.51(+0.48%)
Feb 28, 2024
1580
1583
1554
1565
59,670
-22.18(-1.40%)
Feb 27, 2024
1552
1595
1552
1587
80,775
+21.09(+1.35%)
Feb 26, 2024
1536
1580
1523
1566
95,463
+34.33(+2.24%)
Feb 23, 2024
1533
1538
1519
1532
49,588
+13.42(+0.88%)
Feb 22, 2024
1520
1533
1498
1518
62,642
-2.03(-0.13%)
Feb 21, 2024
1510
1527
1487
1520
84,447
+13.10(+0.87%)
Feb 20, 2024
1482
1523
1473
1507
97,837
-4.92(-0.33%)
Feb 16, 2024
1530
1533
1510
1512
57,198
-18.88(-1.23%)
Feb 15, 2024
1492
1531
1492
1531
52,646
+40.89(+2.74%)
Feb 14, 2024
1490
1506
1465
1490
53,488
+13.01(+0.88%)
Feb 13, 2024
1477
1503
1458
1477
80,979
-12.08(-0.81%)
Feb 12, 2024
1496
1507
1487
1489
48,559
-2.80(-0.19%)
Feb 09, 2024
1475
1497
1467
1492
42,757
+16.66(+1.13%)
Feb 08, 2024
1471
1482
1464
1475
39,386
-5.90(-0.40%)
Feb 07, 2024
1481
1487
1435
1481
81,043
+0.98(+0.07%)
Feb 06, 2024
1537
1543
1466
1480
110,260
-51.28(-3.35%)
Feb 05, 2024
1513
1537
1506
1531
95,213
+14.75(+0.97%)
Feb 02, 2024
1487
1549
1477
1517
124,863
+33.81(+2.28%)
Feb 01, 2024
1507
1513
1455
1483
164,314
-24.18(-1.60%)
Jan 31, 2024
1504
1528
1495
1507
167,987
-26.92(-1.75%)
Jan 30, 2024
1482
1548
1480
1534
128,465
+52.04(+3.51%)
Jan 29, 2024
1502
1515
1471
1482
104,050
-5.34(-0.36%)
Jan 26, 2024
1380
1536
1380
1487
142,101
+77.62(+5.51%)
Jan 25, 2024
1428
1436
1382
1410
127,132
-11.19(-0.79%)
Jan 24, 2024
1449
1458
1416
1421
97,427
-25.19(-1.74%)
Jan 23, 2024
1437
1478
1437
1446
96,252
+13.03(+0.91%)
Jan 22, 2024
1410
1436
1410
1433
66,435
+26.07(+1.85%)
Jan 19, 2024
1392
1411
1376
1407
67,473
+24.22(+1.75%)
Jan 18, 2024
1375
1386
1369
1383
51,662
+11.48(+0.84%)
Jan 17, 2024
1369
1385
1361
1371
53,242
-5.77(-0.42%)
Jan 16, 2024
1387
1400
1375
1377
62,725
-13.66(-0.98%)
Jan 12, 2024
1394
1414
1381
1391
64,197
-5.18(-0.37%)
Jan 11, 2024
1391
1400
1370
1396
64,542
-2.67(-0.19%)
Jan 10, 2024
1389
1412
1381
1398
64,576
+10.70(+0.77%)
Jan 09, 2024
1405
1410
1375
1388
81,823
-29.38(-2.07%)
Jan 08, 2024
1386
1418
1382
1417
72,039
+35.66(+2.58%)
Jan 05, 2024
1386
1408
1379
1381
85,845
-4.11(-0.30%)
Jan 04, 2024
1397
1420
1382
1386
90,931
-12.93(-0.92%)
Jan 03, 2024
1424
1430
1397
1399
56,266
-37.47(-2.61%)
Jan 02, 2024
1416
1436
1408
1436
67,773
+19.84(+1.40%)
Dec 29, 2023
1425
1437
1416
1416
54,381
-18.67(-1.30%)
Dec 28, 2023
1423
1435
1420
1435
50,395
+6.22(+0.44%)
Dec 27, 2023
1444
1461
1423
1429
69,041
-12.81(-0.89%)
Dec 26, 2023
1428
1457
1427
1441
44,595
+13.02(+0.91%)
Dec 22, 2023
1417
1448
1417
1428
51,310
+11.66(+0.82%)
Dec 21, 2023
1411
1426
1406
1417
65,982
+10.56(+0.75%)
Dec 20, 2023
1425
1442
1403
1406
88,384
-32.30(-2.25%)
Dec 19, 2023
1424
1452
1424
1438
87,961
+11.02(+0.77%)
Dec 18, 2023
1428
1437
1417
1427
113,520
-0.44(-0.03%)
Dec 15, 2023
1435
1452
1410
1428
143,788
-6.73(-0.47%)
Dec 14, 2023
1488
1525
1430
1435
153,034
-38.54(-2.62%)
Dec 13, 2023
1435
1476
1416
1473
115,274
+36.02(+2.51%)
Dec 12, 2023
1425
1446
1406
1437
130,021
+16.44(+1.16%)
Dec 11, 2023
1441
1459
1417
1421
62,775
-22.89(-1.59%)
Dec 08, 2023
1419
1456
1419
1444
48,234
+17.05(+1.20%)
Dec 07, 2023
1408
1439
1391
1427
66,860
+14.55(+1.03%)
Dec 06, 2023
1442
1473
1409
1412
93,607
-36.82(-2.54%)
Dec 05, 2023
1474
1475
1445
1449
49,966
-25.41(-1.72%)
Dec 04, 2023
1478
1488
1467
1474
67,608
-8.62(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.