Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.930 -0.060 (-1.00%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.760 6.410 5.760 5.990 200,151 +0.17(+2.92%)
Mar 27, 2024 5.650 5.860 5.590 5.820 212,936 +0.23(+4.11%)
Mar 26, 2024 5.660 5.660 5.590 5.590 122,125 -0.04(-0.71%)
Mar 25, 2024 5.740 5.740 5.620 5.630 53,374 -0.11(-1.92%)
Mar 22, 2024 5.729 5.757 5.695 5.740 29,714 +0.03(+0.53%)
Mar 21, 2024 5.760 5.760 5.710 5.710 43,975 -0.03(-0.52%)
Mar 20, 2024 5.580 5.770 5.580 5.740 93,627 +0.13(+2.32%)
Mar 19, 2024 5.690 5.740 5.610 5.610 46,065 -0.08(-1.41%)
Mar 18, 2024 5.680 5.780 5.675 5.690 49,450 +0.01(+0.18%)
Mar 15, 2024 5.720 5.770 5.660 5.680 77,852 -0.09(-1.56%)
Mar 14, 2024 5.800 5.840 5.700 5.770 192,189 -0.03(-0.52%)
Mar 13, 2024 5.860 6.000 5.800 5.800 70,954 -0.08(-1.36%)
Mar 12, 2024 5.890 5.940 5.810 5.880 62,547 -0.04(-0.68%)
Mar 11, 2024 5.860 6.000 5.860 5.920 34,612 +0.05(+0.85%)
Mar 08, 2024 5.890 6.050 5.800 5.870 185,359 +0.02(+0.34%)
Mar 07, 2024 5.780 5.899 5.760 5.850 25,758 +0.13(+2.27%)
Mar 06, 2024 5.670 5.760 5.630 5.720 68,616 +0.05(+0.88%)
Mar 05, 2024 5.730 5.770 5.650 5.670 70,421 -0.11(-1.90%)
Mar 04, 2024 5.860 5.880 5.770 5.780 38,446 -0.08(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.