Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: CURA )

6.150 +0.140 (+2.33%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.240	0	-0.19(-2.56%)
Mar 27, 2024	7.030	7.470	6.830	7.430	597,403	+0.58(+8.47%)
Mar 26, 2024	6.720	7.020	6.700	6.850	322,597	+0.11(+1.63%)
Mar 25, 2024	7.300	7.300	6.740	6.740	739,628	-0.51(-7.03%)
Mar 22, 2024	7.130	7.400	6.980	7.250	612,141	+0.05(+0.69%)
Mar 21, 2024	6.710	7.240	6.420	7.200	636,272	+0.55(+8.27%)
Mar 20, 2024	6.820	6.860	6.630	6.650	191,143	-0.17(-2.49%)
Mar 19, 2024	6.930	7.030	6.750	6.820	442,112	-0.16(-2.29%)
Mar 18, 2024	6.970	7.040	6.750	6.980	863,497	+0.08(+1.16%)
Mar 15, 2024	5.720	7.160	5.660	6.900	1,580,119	+1.42(+25.91%)
Mar 14, 2024	5.510	5.570	5.400	5.480	124,579	+0.04(+0.74%)
Mar 13, 2024	5.310	5.500	5.250	5.440	151,806	+0.18(+3.42%)
Mar 12, 2024	5.290	5.430	5.120	5.260	351,179	+0.05(+0.96%)
Mar 11, 2024	5.710	5.710	5.170	5.210	456,267	-0.54(-9.39%)
Mar 08, 2024	5.850	5.930	5.580	5.750	627,461	+0.04(+0.70%)
Mar 07, 2024	6.030	6.030	5.540	5.710	527,978	-0.29(-4.83%)
Mar 06, 2024	6.480	6.480	5.880	6.000	392,150	-0.43(-6.69%)
Mar 05, 2024	6.390	6.590	6.100	6.430	313,258	+0.03(+0.47%)
Mar 04, 2024	6.530	6.550	6.360	6.400	122,307	-0.22(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSX: CURA )

Historical Prices