Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

41,763.46 USD -378.08 (-0.90%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17965	17965	17773	17776	119,447,640	-200.20(-1.11%)
Mar 30, 2015	17728	18009	17728	17976	104,029,400	+263.60(+1.49%)
Mar 27, 2015	17674	17729	17630	17713	103,221,504	+34.50(+0.20%)
Mar 26, 2015	17716	17760	17579	17678	117,734,968	-40.30(-0.23%)
Mar 25, 2015	18013	18042	17718	17718	106,544,952	-292.60(-1.62%)
Mar 24, 2015	18111	18149	18010	18011	87,191,752	-104.90(-0.58%)
Mar 23, 2015	18137	18206	18116	18116	98,025,528	-11.70(-0.06%)
Mar 20, 2015	17961	18197	17961	18128	334,245,152	+168.70(+0.94%)
Mar 19, 2015	18073	18073	17934	17959	107,820,256	-117.20(-0.65%)
Mar 18, 2015	17847	18097	17698	18076	130,945,168	+227.10(+1.27%)
Mar 17, 2015	17972	17972	17786	17849	82,560,216	-128.30(-0.71%)
Mar 16, 2015	17751	17988	17751	17977	101,760,920	+228.10(+1.29%)
Mar 13, 2015	17889	17889	17630	17749	113,628,768	-145.90(-0.82%)
Mar 12, 2015	17627	17900	17620	17895	111,548,320	+259.80(+1.47%)
Mar 11, 2015	17663	17732	17627	17635	102,120,696	-27.50(-0.16%)
Mar 10, 2015	17990	17990	17663	17663	120,437,824	-332.80(-1.85%)
Mar 09, 2015	17857	18031	17857	17996	85,824,768	+138.90(+0.78%)
Mar 06, 2015	18136	18136	17825	17857	113,353,088	-278.90(-1.54%)
Mar 05, 2015	18097	18160	18088	18136	75,840,776	+38.80(+0.21%)
Mar 04, 2015	18203	18203	18035	18097	80,901,096	-106.50(-0.59%)
Mar 03, 2015	18282	18282	18159	18203	83,832,768	-85.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices