Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.68	12.26	11.59	11.65	443,279	+0.10(+0.87%)
Mar 27, 2024	11.74	11.80	11.15	11.55	200,958	+0.11(+0.96%)
Mar 26, 2024	11.78	11.79	11.30	11.44	469,182	-0.20(-1.72%)
Mar 25, 2024	11.08	11.79	11.08	11.64	199,613	+0.84(+7.78%)
Mar 22, 2024	11.13	11.13	10.68	10.80	721,450	-0.46(-4.09%)
Mar 21, 2024	11.53	11.70	11.11	11.26	1,624,289	-0.01(-0.09%)
Mar 20, 2024	10.03	11.30	9.910	11.27	566,861	+1.31(+13.15%)
Mar 19, 2024	9.790	10.05	9.375	9.960	236,444	-0.19(-1.87%)
Mar 18, 2024	10.40	10.50	10.00	10.15	73,854	-0.32(-3.06%)
Mar 15, 2024	9.570	10.56	9.570	10.47	125,561	+0.62(+6.29%)
Mar 14, 2024	10.39	10.50	9.620	9.850	277,377	-0.69(-6.55%)
Mar 13, 2024	10.20	10.75	10.18	10.54	95,115	+0.42(+4.15%)
Mar 12, 2024	10.21	10.26	9.750	10.12	129,928	+0.02(+0.20%)
Mar 11, 2024	11.07	11.09	10.10	10.10	270,003	-0.50(-4.72%)
Mar 08, 2024	10.13	11.10	10.13	10.60	461,605	+0.48(+4.74%)
Mar 07, 2024	10.12	10.19	9.750	10.12	407,921	+0.13(+1.30%)
Mar 06, 2024	9.800	10.29	9.520	9.990	335,551	+0.53(+5.60%)
Mar 05, 2024	10.17	10.45	9.460	9.460	604,927	-0.80(-7.80%)
Mar 04, 2024	10.62	10.84	10.12	10.26	476,604	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices