Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.30 -0.25 (-2.16%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.20	11.33	11.08	11.12	1,070,113	-0.08(-0.71%)
Mar 30, 2023	10.95	11.20	10.90	11.20	911,154	+0.38(+3.51%)
Mar 29, 2023	10.79	10.95	10.76	10.82	730,115	-0.03(-0.28%)
Mar 28, 2023	10.57	10.86	10.50	10.85	1,095,793	+0.29(+2.75%)
Mar 27, 2023	10.24	10.57	10.21	10.56	946,162	+0.06(+0.57%)
Mar 24, 2023	10.60	10.60	10.39	10.50	875,954	+0.01(+0.10%)
Mar 23, 2023	10.49	10.62	10.25	10.49	1,609,867	+0.14(+1.35%)
Mar 22, 2023	10.01	10.52	9.999	10.35	1,804,343	+0.30(+2.99%)
Mar 21, 2023	10.36	10.42	9.929	10.05	1,896,742	-0.50(-4.74%)
Mar 20, 2023	10.50	10.62	10.38	10.55	1,353,371	+0.10(+0.96%)
Mar 17, 2023	10.13	10.59	9.989	10.45	2,328,426	+0.60(+6.09%)
Mar 16, 2023	10.07	10.07	9.709	9.849	907,946	-0.17(-1.70%)
Mar 15, 2023	10.39	10.40	9.869	10.02	1,843,796	-0.14(-1.38%)
Mar 14, 2023	10.09	10.23	9.979	10.16	915,179	+0.13(+1.30%)
Mar 13, 2023	9.939	10.12	9.859	10.03	1,724,434	+0.60(+6.36%)
Mar 10, 2023	9.479	9.728	9.414	9.429	1,645,043	+0.10(+1.07%)
Mar 09, 2023	9.449	9.665	9.329	9.329	735,099	-0.09(-0.96%)
Mar 08, 2023	9.509	9.659	9.350	9.419	568,336	-0.11(-1.15%)
Mar 07, 2023	9.809	9.869	9.469	9.529	1,480,762	-0.43(-4.32%)
Mar 06, 2023	10.13	10.18	9.929	9.959	868,624	-0.23(-2.26%)
Mar 03, 2023	10.04	10.20	9.979	10.19	827,639	+0.29(+2.93%)
Mar 02, 2023	9.909	9.919	9.819	9.899	488,761	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices