Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,637.66
-50.46 (-0.75%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 30, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 29, 2024
6598
6681
6598
6647
0
+0.00(+0.00%)
Mar 28, 2024
6598
6681
6598
6647
0
+49.46(+0.75%)
Mar 27, 2024
6520
6605
6508
6598
0
+77.55(+1.19%)
Mar 26, 2024
6494
6560
6493
6520
0
+26.10(+0.40%)
Mar 25, 2024
6516
6572
6463
6494
0
-22.08(-0.34%)
Mar 24, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 23, 2024
6486
6534
6472
6516
0
+0.00(+0.00%)
Mar 22, 2024
6486
6534
6472
6516
0
+30.45(+0.47%)
Mar 21, 2024
6501
6585
6485
6486
0
-15.35(-0.24%)
Mar 20, 2024
6417
6501
6417
6501
0
+84.38(+1.31%)
Mar 19, 2024
6454
6454
6417
6417
0
-37.52(-0.58%)
Mar 18, 2024
6464
6518
6449
6454
0
-9.35(-0.14%)
Mar 17, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 16, 2024
6461
6492
6448
6464
0
+0.00(+0.00%)
Mar 15, 2024
6461
6492
6448
6464
0
+3.05(+0.05%)
Mar 14, 2024
6491
6498
6425
6461
0
-30.40(-0.47%)
Mar 13, 2024
6502
6524
6484
6491
0
-11.07(-0.17%)
Mar 12, 2024
6416
6502
6415
6502
0
+85.72(+1.34%)
Mar 11, 2024
6338
6417
6332
6416
0
+78.85(+1.24%)
Mar 10, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 09, 2024
6358
6384
6338
6338
0
+0.00(+0.00%)
Mar 08, 2024
6358
6384
6338
6338
0
-19.95(-0.31%)
Mar 07, 2024
6348
6383
6330
6358
0
+9.54(+0.15%)
Mar 06, 2024
6259
6388
6259
6348
0
+89.16(+1.42%)
Mar 05, 2024
6341
6341
6238
6259
0
-81.91(-1.29%)
Mar 04, 2024
6481
6512
6339
6341
0
-140.48(-2.17%)
Mar 03, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Mar 02, 2024
6450
6499
6450
6481
0
+0.00(+0.00%)
Mar 01, 2024
6450
6499
6450
6481
0
+31.37(+0.49%)
Feb 29, 2024
6344
6473
6344
6450
0
+105.44(+1.66%)
Feb 28, 2024
6322
6382
6322
6344
0
+22.24(+0.35%)
Feb 27, 2024
6208
6322
6208
6322
0
+113.91(+1.83%)
Feb 26, 2024
6190
6229
6184
6208
0
+18.73(+0.30%)
Feb 25, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 24, 2024
6238
6253
6189
6190
0
+0.00(+0.00%)
Feb 23, 2024
6238
6253
6189
6190
0
-48.07(-0.77%)
Feb 22, 2024
6251
6308
6217
6238
0
-13.79(-0.22%)
Feb 21, 2024
6349
6351
6251
6251
0
-97.58(-1.54%)
Feb 20, 2024
6383
6405
6307
6349
0
-33.51(-0.53%)
Feb 19, 2024
6337
6384
6303
6383
0
+45.70(+0.72%)
Feb 18, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 17, 2024
6188
6337
6188
6337
0
+0.00(+0.00%)
Feb 16, 2024
6188
6337
6188
6337
0
+148.41(+2.40%)
Feb 15, 2024
6083
6195
6082
6188
0
+105.03(+1.73%)
Feb 14, 2024
6024
6085
6024
6083
0
+59.25(+0.98%)
Feb 13, 2024
6101
6116
6014
6024
0
-76.81(-1.26%)
Feb 12, 2024
6033
6108
6033
6101
0
+68.32(+1.13%)
Feb 11, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 10, 2024
6001
6037
6001
6033
0
+0.00(+0.00%)
Feb 09, 2024
6001
6037
6001
6033
0
+31.41(+0.52%)
Feb 08, 2024
6010
6017
5979
6001
0
-9.09(-0.15%)
Feb 07, 2024
6005
6027
5996
6010
0
+5.10(+0.08%)
Feb 06, 2024
6005
6033
5984
6005
0
-0.09(-0.00%)
Feb 05, 2024
5995
6015
5956
6005
0
+10.68(+0.18%)
Feb 04, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 03, 2024
6051
6060
5972
5995
0
+0.00(+0.00%)
Feb 02, 2024
6051
6060
5972
5995
0
-56.82(-0.94%)
Feb 01, 2024
5987
6067
5982
6051
0
+64.28(+1.07%)
Jan 31, 2024
5971
6004
5962
5987
0
+16.51(+0.28%)
Jan 30, 2024
6065
6069
5970
5971
0
-93.94(-1.55%)
Jan 29, 2024
6059
6090
6042
6065
0
+5.99(+0.10%)
Jan 28, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 27, 2024
5987
6074
5987
6059
0
+0.00(+0.00%)
Jan 26, 2024
5987
6074
5987
6059
0
+71.11(+1.19%)
Jan 25, 2024
6058
6065
5981
5987
0
-70.33(-1.16%)
Jan 24, 2024
5965
6064
5965
6058
0
+93.22(+1.56%)
Jan 23, 2024
5921
5986
5921
5965
0
+43.54(+0.74%)
Jan 22, 2024
5845
5926
5832
5921
0
+76.48(+1.31%)
Jan 21, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 20, 2024
5868
5894
5823
5845
0
+0.00(+0.00%)
Jan 19, 2024
5868
5894
5823
5845
0
-23.16(-0.39%)
Jan 18, 2024
5902
5949
5868
5868
0
-34.00(-0.58%)
Jan 17, 2024
5970
5974
5902
5902
0
-68.73(-1.15%)
Jan 16, 2024
5996
6014
5969
5970
0
-25.51(-0.43%)
Jan 15, 2024
5969
5998
5933
5996
0
+27.35(+0.46%)
Jan 14, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 13, 2024
6029
6044
5969
5969
0
+0.00(+0.00%)
Jan 12, 2024
6029
6044
5969
5969
0
-60.41(-1.00%)
Jan 11, 2024
6056
6065
6005
6029
0
-27.04(-0.45%)
Jan 10, 2024
6108
6108
6050
6056
0
-51.66(-0.85%)
Jan 09, 2024
6056
6108
6048
6108
0
+51.40(+0.85%)
Jan 08, 2024
6048
6080
6041
6056
0
+8.68(+0.14%)
Jan 07, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 06, 2024
6076
6092
5990
6048
0
+0.00(+0.00%)
Jan 05, 2024
6076
6092
5990
6048
0
-28.54(-0.47%)
Jan 04, 2024
6139
6172
6058
6076
0
-63.27(-1.03%)
Jan 03, 2024
6211
6211
6110
6139
0
-71.14(-1.15%)
Jan 02, 2024
6198
6211
6153
6211
0
+12.38(+0.20%)
Jan 01, 2024
6198
0
+0.44(+0.01%)
Dec 31, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 30, 2023
6249
6290
6181
6198
0
+0.00(+0.00%)
Dec 29, 2023
6249
6290
6181
6198
0
-51.70(-0.83%)
Dec 28, 2023
6202
6294
6202
6249
0
+47.81(+0.77%)
Dec 27, 2023
6218
6234
6191
6202
0
-16.39(-0.26%)
Dec 26, 2023
6154
6234
6154
6218
0
+66.83(+1.09%)
Dec 25, 2023
6151
0
-2.44(-0.04%)
Dec 24, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 23, 2023
6108
6156
6100
6154
0
+0.00(+0.00%)
Dec 22, 2023
6108
6156
6100
6154
0
+45.88(+0.75%)
Dec 21, 2023
6074
6110
6045
6108
0
+33.92(+0.56%)
Dec 20, 2023
6060
6096
6058
6074
0
+13.42(+0.22%)
Dec 19, 2023
6052
6099
6038
6060
0
+8.92(+0.15%)
Dec 18, 2023
6138
6192
6051
6052
0
-86.58(-1.41%)
Dec 17, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 16, 2023
6147
6207
6135
6138
0
+0.00(+0.00%)
Dec 15, 2023
6147
6207
6135
6138
0
-8.49(-0.14%)
Dec 14, 2023
6020
6151
6020
6147
0
+126.18(+2.10%)
Dec 13, 2023
5914
6031
5905
6020
0
+106.91(+1.81%)
Dec 12, 2023
5885
5916
5867
5914
0
+28.72(+0.49%)
Dec 11, 2023
5971
5994
5844
5885
0
-86.03(-1.44%)
Dec 10, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 09, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 08, 2023
5971
5971
5971
5971
0
+0.00(+0.00%)
Dec 07, 2023
5920
5971
5911
5971
0
+50.80(+0.86%)
Dec 06, 2023
5905
5943
5898
5920
0
+14.70(+0.25%)
Dec 05, 2023
5823
5905
5808
5905
0
+81.95(+1.41%)
Dec 04, 2023
5887
5888
5823
5823
0
-63.35(-1.08%)
Dec 03, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Dec 02, 2023
5819
5889
5789
5887
0
+0.00(+0.00%)
Dec 01, 2023
5819
5889
5789
5887
0
+68.20(+1.17%)
Nov 30, 2023
5793
5835
5760
5819
0
+25.73(+0.44%)
Nov 29, 2023
5777
5810
5773
5793
0
+16.22(+0.28%)
Nov 28, 2023
5757
5784
5743
5777
0
+19.14(+0.33%)
Nov 27, 2023
5777
5777
5735
5757
0
-19.32(-0.33%)
Nov 26, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 25, 2023
5807
5820
5775
5777
0
+0.00(+0.00%)
Nov 24, 2023
5807
5820
5775
5777
0
-30.45(-0.52%)
Nov 23, 2023
5801
5817
5771
5807
0
+6.62(+0.11%)
Nov 22, 2023
5790
5806
5770
5801
0
+10.33(+0.18%)
Nov 21, 2023
5842
5842
5776
5790
0
-51.52(-0.88%)
Nov 20, 2023
5771
5844
5771
5842
0
+70.66(+1.22%)
Nov 19, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 18, 2023
5730
5779
5721
5771
0
+0.00(+0.00%)
Nov 17, 2023
5730
5779
5721
5771
0
+41.39(+0.72%)
Nov 16, 2023
5775
5776
5689
5730
0
-45.67(-0.79%)
Nov 15, 2023
5712
5784
5712
5775
0
+63.28(+1.11%)
Nov 14, 2023
5727
5738
5681
5712
0
-14.84(-0.26%)
Nov 13, 2023
5619
5727
5608
5727
0
+108.26(+1.93%)
Nov 12, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 11, 2023
5631
5648
5609
5619
0
+0.00(+0.00%)
Nov 10, 2023
5631
5648
5609
5619
0
-11.95(-0.21%)
Nov 09, 2023
5648
5695
5619
5631
0
-17.32(-0.31%)
Nov 08, 2023
5651
5688
5642
5648
0
-2.82(-0.05%)
Nov 07, 2023
5575
5657
5570
5651
0
+75.29(+1.35%)
Nov 06, 2023
5621
5662
5559
5575
0
-45.09(-0.80%)
Nov 05, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 04, 2023
5461
5621
5449
5621
0
+0.00(+0.00%)
Nov 03, 2023
5461
5621
5449
5621
0
+159.92(+2.93%)
Nov 02, 2023
5408
5467
5363
5461
0
+53.15(+0.98%)
Nov 01, 2023
5408
0
+0.00(+0.00%)
Oct 31, 2023
5433
5465
5370
5408
0
-25.86(-0.48%)
Oct 30, 2023
5568
5568
5430
5433
0
-134.99(-2.42%)
Oct 29, 2023
5568
0
+0.00(+0.00%)
Oct 28, 2023
5568
0
+0.00(+0.00%)
Oct 27, 2023
5568
0
+0.00(+0.00%)
Oct 26, 2023
5516
5594
5503
5568
0
+52.73(+0.96%)
Oct 25, 2023
5558
5576
5490
5516
0
-42.00(-0.76%)
Oct 24, 2023
5503
5574
5503
5558
0
+54.29(+0.99%)
Oct 23, 2023
5631
5633
5503
5503
0
-128.00(-2.27%)
Oct 22, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 21, 2023
5713
5714
5615
5631
0
+0.00(+0.00%)
Oct 20, 2023
5713
5714
5615
5631
0
-82.11(-1.44%)
Oct 19, 2023
5796
5796
5713
5713
0
-83.00(-1.43%)
Oct 18, 2023
5891
5891
5780
5796
0
-94.30(-1.60%)
Oct 17, 2023
5853
5916
5831
5891
0
+37.53(+0.64%)
Oct 16, 2023
5778
5867
5761
5853
0
+75.46(+1.31%)
Oct 15, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 14, 2023
5800
5842
5768
5778
0
+0.00(+0.00%)
Oct 13, 2023
5800
5842
5768
5778
0
-22.47(-0.39%)
Oct 12, 2023
5781
5847
5781
5800
0
+19.26(+0.33%)
Oct 11, 2023
5781
5838
5767
5781
0
-0.44(-0.01%)
Oct 10, 2023
5659
5782
5647
5781
0
+120.80(+2.13%)
Oct 09, 2023
5661
0
+1.31(+0.02%)
Oct 08, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 07, 2023
5616
5669
5562
5659
0
+0.00(+0.00%)
Oct 06, 2023
5616
5669
5562
5659
0
+43.46(+0.77%)
Oct 05, 2023
5699
5729
5616
5616
0
-83.50(-1.47%)
Oct 04, 2023
5686
5727
5669
5699
0
+13.49(+0.24%)
Oct 03, 2023
5756
5757
5685
5686
0
-69.80(-1.21%)
Oct 02, 2023
5833
5853
5748
5756
0
-77.72(-1.33%)
Oct 01, 2023
5825
5869
5819
5833
0
+0.00(+0.00%)
Sep 30, 2023
5825
5869
5819
5833
0
+0.00(+0.00%)
Sep 29, 2023
5825
5869
5819
5833
0
+8.68(+0.15%)
Sep 28, 2023
5763
5837
5763
5825
0
+61.98(+1.08%)
Sep 27, 2023
5763
5787
5735
5763
0
+0.12(+0.00%)
Sep 26, 2023
5786
5808
5756
5763
0
-23.26(-0.40%)
Sep 25, 2023
5832
5853
5775
5786
0
-46.11(-0.79%)
Sep 24, 2023
5858
5889
5823
5832
0
+0.00(+0.00%)
Sep 23, 2023
5858
5889
5823
5832
0
+0.00(+0.00%)
Sep 22, 2023
5858
5889
5823
5832
0
-25.77(-0.44%)
Sep 21, 2023
5933
5936
5856
5858
0
-75.11(-1.27%)
Sep 20, 2023
6003
6003
5933
5933
0
-69.84(-1.16%)
Sep 19, 2023
6003
0
+0.00(+0.00%)
Sep 18, 2023
6003
0
+0.00(+0.00%)
Sep 17, 2023
6002
6059
6002
6003
0
+0.00(+0.00%)
Sep 16, 2023
6002
6059
6002
6003
0
+0.00(+0.00%)
Sep 15, 2023
6002
6059
6002
6003
0
+0.60(+0.01%)
Sep 14, 2023
5916
6002
5916
6002
0
+86.55(+1.46%)
Sep 13, 2023
5886
5949
5880
5916
0
+29.10(+0.49%)
Sep 12, 2023
5879
5909
5879
5886
0
+7.27(+0.12%)
Sep 11, 2023
5869
5894
5866
5879
0
+10.30(+0.18%)
Sep 10, 2023
5886
5904
5868
5869
0
+0.00(+0.00%)
Sep 09, 2023
5886
5904
5868
5869
0
+0.00(+0.00%)
Sep 08, 2023
5886
5904
5868
5869
0
-16.67(-0.28%)
Sep 07, 2023
5906
5932
5870
5886
0
-20.22(-0.34%)
Sep 06, 2023
5928
5937
5899
5906
0
-22.19(-0.37%)
Sep 05, 2023
5990
6001
5925
5928
0
+2550.02(+75.49%)
Sep 04, 2023
3389
3390
3370
3378
0
-3.48(-0.10%)
Sep 03, 2023
3390
3417
3376
3381
0
+0.00(+0.00%)
Sep 02, 2023
3390
3417
3376
3381
0
+0.00(+0.00%)
Sep 01, 2023
3390
3417
3376
3381
0
-2627.95(-43.73%)
Aug 31, 2023
6028
6049
6009
6009
0
-19.65(-0.33%)
Aug 30, 2023
6060
6063
6029
6029
0
-29.56(-0.49%)
Aug 29, 2023
6030
6059
6016
6059
0
+2654.14(+77.96%)
Aug 28, 2023
3411
3430
3400
3404
0
-2642.21(-43.70%)
Aug 27, 2023
6068
6082
6031
6047
0
+0.00(+0.00%)
Aug 26, 2023
6068
6082
6031
6047
0
-1.55(-0.03%)
Aug 25, 2023
6068
6082
6031
6048
0
-20.32(-0.33%)
Aug 24, 2023
6190
6208
6067
6068
0
-120.71(-1.95%)
Aug 23, 2023
6159
6232
6142
6189
0
+29.61(+0.48%)
Aug 22, 2023
6123
6166
6120
6160
0
+2711.65(+78.65%)
Aug 21, 2023
3461
3479
3438
3448
0
-2685.32(-43.78%)
Aug 20, 2023
6132
6133
6040
6133
0
+0.00(+0.00%)
Aug 19, 2023
6132
6133
6040
6133
0
-0.10(-0.00%)
Aug 18, 2023
6132
6133
6040
6133
0
-0.11(-0.00%)
Aug 17, 2023
6213
6213
6129
6133
0
-80.55(-1.30%)
Aug 16, 2023
6216
6216
6163
6214
0
-3.62(-0.06%)
Aug 15, 2023
6218
0
+0.00(+0.00%)
Aug 14, 2023
6257
6257
6201
6218
0
-39.80(-0.64%)
Aug 13, 2023
6290
6290
6249
6257
0
+0.00(+0.00%)
Aug 12, 2023
6290
6290
6249
6257
0
-2.17(-0.03%)
Aug 11, 2023
6290
6290
6249
6260
0
-30.05(-0.48%)
Aug 10, 2023
6341
6357
6280
6290
0
-52.36(-0.83%)
Aug 09, 2023
6241
6342
6241
6342
0
+101.59(+1.63%)
Aug 08, 2023
6318
6320
6240
6240
0
-78.35(-1.24%)
Aug 07, 2023
6293
6319
6273
6319
0
+26.14(+0.42%)
Aug 06, 2023
6272
6341
6272
6293
0
+0.00(+0.00%)
Aug 05, 2023
6272
6341
6272
6293
0
-0.50(-0.01%)
Aug 04, 2023
6272
6341
6272
6293
0
+20.26(+0.32%)
Aug 03, 2023
6332
6360
6273
6273
0
-60.64(-0.96%)
Aug 02, 2023
6433
6433
6318
6334
0
-98.93(-1.54%)
Aug 01, 2023
6394
6432
6387
6432
0
+37.96(+0.59%)
Jul 31, 2023
6339
6431
6339
6394
0
+55.45(+0.87%)
Jul 30, 2023
6319
6374
6316
6339
0
+0.00(+0.00%)
Jul 29, 2023
6319
6374
6316
6339
0
-1.64(-0.03%)
Jul 28, 2023
6319
6374
6316
6341
0
+24.20(+0.38%)
Jul 27, 2023
6379
6390
6316
6316
0
-63.36(-0.99%)
Jul 26, 2023
6411
6411
6370
6380
0
-31.54(-0.49%)
Jul 25, 2023
6351
6449
6351
6411
0
+60.55(+0.95%)
Jul 24, 2023
6301
6375
6267
6351
0
+49.92(+0.79%)
Jul 23, 2023
6323
6323
6281
6301
0
+0.00(+0.00%)
Jul 22, 2023
6323
6323
6281
6301
0
-0.94(-0.01%)
Jul 21, 2023
6323
6323
6281
6302
0
-22.58(-0.36%)
Jul 20, 2023
6320
6324
6252
6324
0
+3.82(+0.06%)
Jul 19, 2023
6286
6321
6244
6321
0
+34.11(+0.54%)
Jul 18, 2023
6197
6286
6178
6286
0
+88.67(+1.43%)
Jul 17, 2023
6131
6198
6105
6198
0
+67.15(+1.10%)
Jul 16, 2023
6062
6131
6055
6131
0
+0.00(+0.00%)
Jul 15, 2023
6062
6131
6055
6131
0
+0.86(+0.01%)
Jul 14, 2023
6062
6130
6055
6130
0
+68.10(+1.12%)
Jul 13, 2023
6079
6113
6058
6062
0
-16.33(-0.27%)
Jul 12, 2023
5995
6078
5995
6078
0
+81.81(+1.36%)
Jul 11, 2023
5952
5999
5952
5996
0
+2621.29(+77.67%)
Jul 10, 2023
3358
3376
3352
3375
0
-2567.25(-43.20%)
Jul 09, 2023
5792
5942
5792
5942
0
+0.00(+0.00%)
Jul 08, 2023
5792
5942
5792
5942
0
+0.71(+0.01%)
Jul 07, 2023
5792
5942
5792
5941
0
+149.84(+2.59%)
Jul 06, 2023
5835
5836
5771
5792
0
-43.17(-0.74%)
Jul 05, 2023
5894
5894
5835
5835
0
-57.91(-0.98%)
Jul 04, 2023
5854
5903
5853
5893
0
+38.17(+0.65%)
Jul 03, 2023
5787
5855
5787
5855
0
+67.76(+1.17%)
Jul 02, 2023
5728
5788
5728
5787
0
+0.00(+0.00%)
Jul 01, 2023
5728
5788
5728
5787
0
-0.27(-0.00%)
Jun 30, 2023
5728
5788
5728
5787
0
+57.85(+1.01%)
Jun 29, 2023
5657
5729
5657
5729
0
+72.08(+1.27%)
Jun 28, 2023
5659
5723
5620
5657
0
-2.10(-0.04%)
Jun 27, 2023
5680
5722
5659
5659
0
-20.32(-0.36%)
Jun 26, 2023
5680
0
+0.00(+0.00%)
Jun 25, 2023
5763
5763
5680
5680
0
+0.00(+0.00%)
Jun 24, 2023
5763
5763
5680
5680
0
-0.95(-0.02%)
Jun 23, 2023
5763
5763
5681
5681
0
-84.59(-1.47%)
Jun 22, 2023
5783
5784
5738
5765
0
-18.01(-0.31%)
Jun 21, 2023
5783
0
-0.22(-0.00%)
Jun 20, 2023
5754
5783
5701
5783
0
+27.40(+0.48%)
Jun 19, 2023
5740
5756
5735
5756
0
+16.03(+0.28%)
Jun 18, 2023
5742
5759
5737
5740
0
+0.00(+0.00%)
Jun 17, 2023
5742
5759
5737
5740
0
+0.23(+0.00%)
Jun 16, 2023
5742
5759
5737
5740
0
-2.64(-0.05%)
Jun 15, 2023
5716
5747
5711
5742
0
+27.21(+0.48%)
Jun 14, 2023
5712
5724
5696
5715
0
+1.45(+0.03%)
Jun 13, 2023
5693
5725
5693
5714
0
+20.49(+0.36%)
Jun 12, 2023
5691
5711
5676
5693
0
+2.22(+0.04%)
Jun 11, 2023
5673
5695
5666
5691
0
+0.00(+0.00%)
Jun 10, 2023
5673
5695
5666
5691
0
-1.74(-0.03%)
Jun 09, 2023
5673
5695
5666
5693
0
+20.00(+0.35%)
Jun 08, 2023
5679
5696
5662
5673
0
-6.60(-0.12%)
Jun 07, 2023
5714
5735
5679
5679
0
-35.42(-0.62%)
Jun 06, 2023
5654
5715
5650
5715
0
+60.28(+1.07%)
Jun 05, 2023
5654
5668
5619
5654
0
+0.61(+0.01%)
Jun 04, 2023
5521
5656
5521
5654
0
+0.00(+0.00%)
Jun 03, 2023
5521
5656
5521
5654
0
-2.28(-0.04%)
Jun 02, 2023
5521
5656
5521
5656
0
+135.08(+2.45%)
Jun 01, 2023
5472
5528
5471
5521
0
+49.47(+0.90%)
May 31, 2023
5593
5594
5472
5472
0
-121.73(-2.18%)
May 30, 2023
5599
5635
5593
5593
0
-5.14(-0.09%)
May 29, 2023
5609
5643
5598
5598
0
-11.04(-0.20%)
May 28, 2023
5620
5647
5604
5609
0
+0.00(+0.00%)
May 27, 2023
5620
5647
5604
5609
0
+0.24(+0.00%)
May 26, 2023
5620
5647
5604
5609
0
-11.58(-0.21%)
May 25, 2023
5643
5675
5621
5621
0
-22.59(-0.40%)
May 24, 2023
5685
5685
5588
5643
0
-41.93(-0.74%)
May 23, 2023
5692
5752
5685
5685
0
-6.85(-0.12%)
May 22, 2023
5654
5771
5654
5692
0
+38.56(+0.68%)
May 21, 2023
5641
5655
5608
5654
0
+0.00(+0.00%)
May 20, 2023
5641
5655
5608
5654
0
+0.31(+0.01%)
May 19, 2023
5641
5655
5608
5653
0
+9.21(+0.16%)
May 18, 2023
5605
5644
5586
5644
0
+35.75(+0.64%)
May 17, 2023
5619
5620
5587
5608
0
-11.15(-0.20%)
May 16, 2023
5598
5631
5592
5619
0
+21.72(+0.39%)
May 15, 2023
5596
5633
5596
5598
0
+1.27(+0.02%)
May 14, 2023
5600
5611
5583
5596
0
+0.00(+0.00%)
May 13, 2023
5600
5611
5583
5596
0
-0.41(-0.01%)
May 12, 2023
5600
5611
5583
5597
0
-2.06(-0.04%)
May 11, 2023
5570
5621
5570
5599
0
+29.95(+0.54%)
May 10, 2023
5551
5572
5540
5569
0
+18.76(+0.34%)
May 09, 2023
5608
5614
5547
5550
0
-58.22(-1.04%)
May 08, 2023
5480
5632
5480
5608
0
+128.05(+2.34%)
May 07, 2023
5376
5482
5376
5480
0
+0.00(+0.00%)
May 06, 2023
5376
5482
5376
5480
0
-0.43(-0.01%)
May 05, 2023
5376
5482
5376
5481
0
+97.49(+1.81%)
May 04, 2023
5373
5383
5333
5383
0
+11.33(+0.21%)
May 03, 2023
5369
5394
5350
5372
0
+0.78(+0.01%)
May 02, 2023
5416
5416
5316
5371
0
-43.43(-0.80%)
May 01, 2023
5415
0
-1.41(-0.03%)
Apr 30, 2023
5410
5428
5393
5416
0
+0.00(+0.00%)
Apr 29, 2023
5410
5428
5393
5416
0
+1.41(+0.03%)
Apr 28, 2023
5410
5428
5393
5415
0
+3.60(+0.07%)
Apr 27, 2023
5326
5411
5319
5411
0
+83.24(+1.56%)
Apr 26, 2023
5300
5329
5282
5328
0
+27.67(+0.52%)
Apr 25, 2023
5297
5318
5271
5300
0
+3.24(+0.06%)
Apr 24, 2023
5227
5311
5227
5297
0
+70.00(+1.34%)
Apr 23, 2023
5398
5424
5147
5227
0
+0.00(+0.00%)
Apr 22, 2023
5398
5424
5147
5227
0
-0.22(-0.00%)
Apr 21, 2023
5398
5424
5147
5227
0
-170.31(-3.16%)
Apr 20, 2023
5423
5434
5387
5397
0
-24.85(-0.46%)
Apr 19, 2023
5475
5475
5419
5422
0
-52.45(-0.96%)
Apr 18, 2023
5470
5492
5459
5475
0
+5.63(+0.10%)
Apr 17, 2023
5417
5475
5417
5469
0
+51.95(+0.96%)
Apr 16, 2023
5365
5423
5365
5417
0
+0.00(+0.00%)
Apr 15, 2023
5365
5423
5365
5417
0
-0.03(-0.00%)
Apr 14, 2023
5365
5423
5365
5417
0
+76.18(+1.43%)
Apr 13, 2023
5353
5358
5335
5341
0
-12.47(-0.23%)
Apr 12, 2023
5307
5364
5307
5354
0
+46.62(+0.88%)
Apr 11, 2023
5281
5313
5281
5307
0
+26.13(+0.49%)
Apr 10, 2023
5274
5310
5261
5281
0
+6.55(+0.12%)
Apr 09, 2023
5274
0
+0.00(+0.00%)
Apr 08, 2023
5274
0
+0.00(+0.00%)
Apr 07, 2023
5274
0
+0.00(+0.00%)
Apr 06, 2023
5236
5277
5226
5274
0
+35.57(+0.68%)
Apr 05, 2023
5228
5239
5199
5239
0
+12.54(+0.24%)
Apr 04, 2023
5309
5310
5226
5226
0
-85.04(-1.60%)
Apr 03, 2023
5325
5340
5296
5311
0
-13.49(-0.25%)
Apr 02, 2023
5309
5345
5302
5325
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.