Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.400 +0.030 (+0.32%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.292 9.292 9.203 9.253 103,000 +0.04(+0.43%)
Mar 27, 2024 9.213 9.263 9.203 9.213 71,360 +0.00(+0.00%)
Mar 26, 2024 9.282 9.282 9.203 9.213 19,892 -0.01(-0.11%)
Mar 25, 2024 9.322 9.322 9.208 9.223 53,648 +0.00(+0.00%)
Mar 22, 2024 9.282 9.282 9.223 9.223 43,277 +0.00(+0.00%)
Mar 21, 2024 9.174 9.332 9.134 9.223 166,647 +0.05(+0.54%)
Mar 20, 2024 9.174 9.233 9.144 9.174 93,178 -0.03(-0.32%)
Mar 19, 2024 9.233 9.243 9.179 9.203 37,532 +0.01(+0.11%)
Mar 18, 2024 9.203 9.247 9.175 9.194 56,119 -0.01(-0.11%)
Mar 15, 2024 9.184 9.216 9.124 9.203 64,755 -0.02(-0.21%)
Mar 14, 2024 9.391 9.391 9.194 9.223 52,094 -0.14(-1.48%)
Mar 13, 2024 9.421 9.421 9.332 9.362 61,993 +0.01(+0.11%)
Mar 12, 2024 9.371 9.391 9.332 9.352 63,774 -0.07(-0.73%)
Mar 11, 2024 9.451 9.451 9.401 9.421 44,593 -0.03(-0.31%)
Mar 08, 2024 9.451 9.480 9.426 9.451 37,069 +0.05(+0.48%)
Mar 07, 2024 9.395 9.444 9.366 9.405 38,796 +0.01(+0.10%)
Mar 06, 2024 9.415 9.415 9.336 9.395 34,734 +0.00(+0.00%)
Mar 05, 2024 9.415 9.454 9.356 9.395 148,229 -0.02(-0.21%)
Mar 04, 2024 9.454 9.463 9.415 9.415 34,631 -0.04(-0.42%)
Mar 01, 2024 9.405 9.464 9.400 9.454 32,287 +0.05(+0.52%)
Feb 29, 2024 9.366 9.425 9.366 9.405 31,272 +0.04(+0.42%)
Feb 28, 2024 9.376 9.415 9.356 9.366 42,420 +0.00(+0.00%)
Feb 27, 2024 9.395 9.415 9.356 9.366 39,251 -0.04(-0.42%)
Feb 26, 2024 9.395 9.454 9.380 9.405 55,576 -0.03(-0.31%)
Feb 23, 2024 9.444 9.464 9.425 9.435 42,786 +0.01(+0.10%)
Feb 22, 2024 9.464 9.464 9.425 9.425 48,566 +0.00(+0.00%)
Feb 21, 2024 9.444 9.456 9.415 9.425 51,999 -0.04(-0.42%)
Feb 20, 2024 9.464 9.464 9.435 9.464 21,617 +0.05(+0.52%)
Feb 16, 2024 9.385 9.415 9.366 9.415 39,484 +0.02(+0.21%)
Feb 15, 2024 9.356 9.413 9.336 9.395 36,793 +0.08(+0.85%)
Feb 14, 2024 9.326 9.326 9.272 9.316 36,592 +0.04(+0.42%)
Feb 13, 2024 9.395 9.395 9.252 9.277 64,965 -0.15(-1.57%)
Feb 12, 2024 9.405 9.425 9.356 9.425 61,468 +0.06(+0.63%)
Feb 09, 2024 9.307 9.376 9.307 9.366 77,993 +0.06(+0.70%)
Feb 08, 2024 9.340 9.340 9.271 9.301 40,379 +0.01(+0.11%)
Feb 07, 2024 9.350 9.360 9.261 9.291 80,081 -0.02(-0.21%)
Feb 06, 2024 9.271 9.315 9.222 9.310 48,859 +0.03(+0.32%)
Feb 05, 2024 9.281 9.281 9.173 9.281 97,901 -0.03(-0.32%)
Feb 02, 2024 9.261 9.330 9.252 9.310 116,767 -0.07(-0.73%)
Feb 01, 2024 9.281 9.399 9.252 9.379 115,067 +0.16(+1.70%)
Jan 31, 2024 9.203 9.266 9.183 9.222 83,577 +0.08(+0.86%)
Jan 30, 2024 9.114 9.173 9.065 9.144 34,006 +0.04(+0.43%)
Jan 29, 2024 8.967 9.104 8.967 9.104 74,426 +0.16(+1.75%)
Jan 26, 2024 8.947 8.977 8.889 8.947 58,027 +0.00(+0.00%)
Jan 25, 2024 8.957 8.977 8.584 8.947 137,693 +0.01(+0.11%)
Jan 24, 2024 8.977 8.990 8.918 8.938 51,524 +0.00(+0.00%)
Jan 23, 2024 8.908 8.977 8.908 8.938 66,541 -0.03(-0.33%)
Jan 22, 2024 8.947 9.016 8.928 8.967 83,785 +0.04(+0.44%)
Jan 19, 2024 8.908 8.947 8.810 8.928 109,696 +0.03(+0.33%)
Jan 18, 2024 8.957 8.957 8.810 8.898 57,135 -0.07(-0.77%)
Jan 17, 2024 9.016 9.026 8.869 8.967 136,406 -0.06(-0.65%)
Jan 16, 2024 9.075 9.114 8.997 9.026 75,415 -0.08(-0.86%)
Jan 12, 2024 9.183 9.183 9.104 9.104 62,768 -0.04(-0.43%)
Jan 11, 2024 9.173 9.183 9.095 9.144 73,714 -0.00(-0.04%)
Jan 10, 2024 9.148 9.187 9.118 9.148 35,717 -0.03(-0.32%)
Jan 09, 2024 9.196 9.255 9.148 9.177 143,662 +0.01(+0.11%)
Jan 08, 2024 9.138 9.196 9.104 9.167 180,807 +0.05(+0.54%)
Jan 05, 2024 9.148 9.216 9.069 9.118 47,946 -0.03(-0.32%)
Jan 04, 2024 9.148 9.177 9.109 9.148 39,650 -0.02(-0.21%)
Jan 03, 2024 9.138 9.216 9.138 9.167 77,294 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.