Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flight To Safety Strategy ETF Direxion (NY: FLYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2022				49.01	0	-0.47(-0.96%)
Jan 13, 2022	49.32	49.48	49.32	49.48	838	+0.23(+0.46%)
Jan 12, 2022	49.25	49.25	49.25	49.25	3	+0.05(+0.10%)
Jan 11, 2022	49.10	49.20	49.10	49.20	913	+0.13(+0.27%)
Jan 10, 2022	48.92	49.08	48.88	49.07	1,166	-0.03(-0.06%)
Jan 07, 2022	48.93	49.10	48.93	49.10	3,252	+0.00(+0.01%)
Jan 06, 2022	49.13	49.17	49.06	49.10	8,549	-0.24(-0.49%)
Jan 05, 2022	49.51	49.51	49.34	49.34	2,450	-0.09(-0.18%)
Jan 04, 2022	49.45	49.51	49.41	49.43	11,333	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Flight To Safety Strategy ETF Direxion (NY: FLYT )

Historical Prices