Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.480 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.40 13.40 13.40 13.40 1,400 +0.95(+7.63%)
Mar 30, 2020 12.45 12.45 12.45 12.45 146 -0.14(-1.11%)
Mar 27, 2020 12.59 12.59 12.59 12.59 35,800 +0.22(+1.74%)
Mar 20, 2020 12.37 12.37 12.37 0 -2.03(-14.06%)
Mar 12, 2020 14.40 14.40 14.40 0 -0.65(-4.33%)
Mar 09, 2020 15.05 15.05 15.05 0 +0.25(+1.70%)
Feb 28, 2020 14.80 14.80 14.80 0 +0.00(+0.00%)
Feb 25, 2020 14.80 14.80 14.80 0 -0.13(-0.86%)
Feb 20, 2020 14.93 14.93 14.93 0 +2.08(+16.17%)
Feb 14, 2020 12.85 12.85 12.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.