Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Suez Environnement (OP: SZEVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		18.46	18.46	18.46	0	+0.62(+3.46%)
Mar 18, 2016		17.84	17.84	17.84	0	+0.18(+1.02%)
Mar 17, 2016	17.66	17.66	17.66	17.66	100	+0.02(+0.11%)
Mar 16, 2016	17.49	17.64	17.49	17.64	200	+0.45(+2.62%)
Mar 15, 2016	17.27	17.27	17.19	17.19	2,300	-0.32(-1.83%)
Mar 11, 2016		17.51	17.51	17.51	0	+0.71(+4.23%)
Mar 10, 2016	16.85	16.95	16.80	16.80	7,222	-0.24(-1.41%)
Mar 09, 2016	17.04	17.04	17.04	17.04	293	+0.02(+0.12%)
Mar 08, 2016	17.07	17.08	17.02	17.02	2,282	-0.04(-0.23%)
Mar 07, 2016	17.06	17.06	17.06	17.06	175	-0.06(-0.36%)
Mar 04, 2016		17.28	17.28	17.12	0	-0.16(-0.91%)
Mar 02, 2016		17.28	17.28	17.28	0	+0.14(+0.81%)
Feb 29, 2016		17.14	17.14	17.14	0	-0.66(-3.71%)
Feb 24, 2016		17.80	17.80	17.80	0	-0.74(-3.99%)
Feb 05, 2016		18.54	18.54	18.54	0	-0.04(-0.22%)
Feb 03, 2016		18.58	18.58	18.58	0	+1.31(+7.59%)
Jan 21, 2016		17.27	17.27	17.27	0	-1.01(-5.50%)
Jan 07, 2016		18.28	18.28	18.28	0	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Suez Environnement (OP: SZEVF )

Historical Prices