Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
2304
2304
2131
2154
9,323
-138.00(-6.02%)
Mar 28, 2008
2297
2345
2236
2292
2,386
-10.80(-0.47%)
Mar 27, 2008
2392
2392
2291
2303
3,582
-75.60(-3.18%)
Mar 26, 2008
2460
2478
2334
2378
4,333
-99.60(-4.02%)
Mar 25, 2008
2458
2501
2417
2478
2,281
+31.20(+1.28%)
Mar 24, 2008
2269
2504
2269
2447
4,202
+182.40(+8.06%)
Mar 21, 2008
2257
2321
2153
2264
5,921
+0.00(+0.00%)
Mar 20, 2008
2257
2321
2153
2264
5,921
+55.20(+2.50%)
Mar 19, 2008
2209
2274
2155
2209
6,466
-22.80(-1.02%)
Mar 18, 2008
2168
2239
2078
2232
5,486
+136.80(+6.53%)
Mar 17, 2008
2182
2184
2090
2095
3,872
-157.20(-6.98%)
Mar 14, 2008
2437
2456
2179
2252
6,690
-174.00(-7.17%)
Mar 13, 2008
2233
2491
2198
2426
8,493
+171.60(+7.61%)
Mar 12, 2008
2192
2322
2167
2255
4,642
+97.20(+4.51%)
Mar 11, 2008
2123
2190
2062
2158
5,599
+97.20(+4.72%)
Mar 10, 2008
2263
2263
2044
2060
6,321
-184.80(-8.23%)
Mar 07, 2008
2311
2318
2191
2245
6,803
-94.80(-4.05%)
Mar 06, 2008
2366
2471
2310
2340
3,057
-37.20(-1.56%)
Mar 05, 2008
2393
2448
2369
2377
3,166
+13.20(+0.56%)
Mar 04, 2008
2429
2429
2326
2364
4,905
-57.60(-2.38%)
Mar 03, 2008
2460
2467
2375
2422
3,559
-31.20(-1.27%)
Feb 29, 2008
2474
2491
2413
2453
5,088
-46.80(-1.87%)
Feb 28, 2008
2628
2646
2464
2500
5,238
-135.60(-5.15%)
Feb 27, 2008
2627
2680
2594
2635
2,606
-8.40(-0.32%)
Feb 26, 2008
2636
2710
2581
2644
3,703
-3.60(-0.14%)
Feb 25, 2008
2696
2760
2586
2647
5,724
-44.40(-1.65%)
Feb 22, 2008
2821
2821
2692
2692
5,365
-115.20(-4.10%)
Feb 21, 2008
2953
2972
2795
2807
4,694
-157.20(-5.30%)
Feb 20, 2008
2862
2995
2791
2964
5,264
+68.40(+2.36%)
Feb 19, 2008
2864
2959
2831
2896
4,055
+75.60(+2.68%)
Feb 18, 2008
2803
2849
2762
2820
2,730
+0.00(+0.00%)
Feb 15, 2008
2803
2849
2762
2820
2,730
+3.60(+0.13%)
Feb 14, 2008
2933
2964
2803
2816
5,755
-147.60(-4.98%)
Feb 13, 2008
2718
3024
2700
2964
22,488
+378.00(+14.62%)
Feb 12, 2008
2645
2660
2540
2586
8,470
-50.40(-1.91%)
Feb 11, 2008
2752
2782
2626
2636
5,173
-115.20(-4.19%)
Feb 08, 2008
2749
2797
2706
2752
3,253
+7.20(+0.26%)
Feb 07, 2008
2849
2852
2702
2744
3,857
-67.20(-2.39%)
Feb 06, 2008
3065
3098
2807
2812
6,883
-348.00(-11.01%)
Feb 05, 2008
3150
3306
3120
3160
4,767
-49.20(-1.53%)
Feb 04, 2008
3221
3233
3143
3209
2,456
-14.40(-0.45%)
Feb 01, 2008
3067
3240
3038
3223
3,332
+180.00(+5.91%)
Jan 31, 2008
3002
3089
2978
3043
3,203
-14.40(-0.47%)
Jan 30, 2008
3107
3137
2959
3058
10,006
-68.40(-2.19%)
Jan 29, 2008
3240
3377
3120
3126
9,476
-147.60(-4.51%)
Jan 28, 2008
3047
3306
3000
3274
40,189
+660.00(+25.25%)
Jan 25, 2008
2702
2724
2604
2614
2,995
-63.60(-2.38%)
Jan 24, 2008
2760
2778
2671
2677
2,634
-88.80(-3.21%)
Jan 23, 2008
2826
2879
2605
2766
6,182
-106.80(-3.72%)
Jan 22, 2008
2790
3023
2743
2873
5,598
-45.60(-1.56%)
Jan 21, 2008
2950
3053
2869
2918
2,430
+0.00(+0.00%)
Jan 18, 2008
2950
3053
2869
2918
2,430
-32.40(-1.10%)
Jan 17, 2008
2707
2978
2690
2951
5,798
+258.00(+9.58%)
Jan 16, 2008
2729
2792
2682
2693
6,714
-32.40(-1.19%)
Jan 15, 2008
2820
2845
2706
2725
9,487
-136.80(-4.78%)
Jan 14, 2008
3004
3126
2848
2862
13,732
-168.00(-5.54%)
Jan 11, 2008
2906
3041
2882
3030
4,831
+99.60(+3.40%)
Jan 10, 2008
2586
2935
2586
2930
3,783
+306.00(+11.66%)
Jan 09, 2008
2528
2629
2514
2624
2,313
+79.20(+3.11%)
Jan 08, 2008
2507
2610
2483
2545
2,848
+40.80(+1.63%)
Jan 07, 2008
2496
2519
2431
2504
1,756
+15.60(+0.63%)
Jan 04, 2008
2575
2581
2477
2489
1,778
-118.80(-4.56%)
Jan 03, 2008
2610
2633
2513
2608
2,103
-1.20(-0.05%)
Jan 02, 2008
2611
2674
2536
2609
2,921
-26.40(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.