Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6100 -0.0300 (-4.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4650 0 +0.01(+1.09%)
Mar 27, 2024 0.4400 0.4700 0.4400 0.4600 1,302,800 +0.01(+2.22%)
Mar 26, 2024 0.4200 0.4500 0.4150 0.4500 765,980 +0.03(+5.88%)
Mar 25, 2024 0.4250 0.4250 0.4000 0.4250 385,449 +0.01(+2.41%)
Mar 22, 2024 0.4400 0.4400 0.4100 0.4150 292,718 -0.03(-5.68%)
Mar 21, 2024 0.4450 0.4500 0.4400 0.4400 45,653 +0.00(+0.00%)
Mar 20, 2024 0.4300 0.4400 0.4250 0.4400 58,700 +0.02(+4.76%)
Mar 19, 2024 0.4400 0.4400 0.4200 0.4200 307,080 -0.02(-4.55%)
Mar 18, 2024 0.4550 0.4600 0.4280 0.4400 356,666 -0.02(-3.30%)
Mar 15, 2024 0.4500 0.4600 0.4450 0.4550 364,601 +0.01(+1.11%)
Mar 14, 2024 0.4400 0.4500 0.4400 0.4500 180,943 +0.01(+2.27%)
Mar 13, 2024 0.4450 0.4600 0.4400 0.4400 919,037 -0.02(-3.30%)
Mar 12, 2024 0.4650 0.4650 0.4400 0.4550 76,946 -0.01(-2.15%)
Mar 11, 2024 0.4650 0.4700 0.4450 0.4650 525,321 +0.00(+0.00%)
Mar 08, 2024 0.4550 0.4750 0.4550 0.4650 467,714 +0.01(+1.09%)
Mar 07, 2024 0.4500 0.4600 0.4400 0.4600 229,366 +0.01(+2.22%)
Mar 06, 2024 0.4300 0.4500 0.4300 0.4500 885,550 +0.02(+4.65%)
Mar 05, 2024 0.4150 0.4350 0.4150 0.4300 1,174,523 +0.03(+7.50%)
Mar 04, 2024 0.3900 0.4000 0.3850 0.4000 422,358 +0.02(+5.26%)
Mar 01, 2024 0.3750 0.3850 0.3750 0.3800 287,700 +0.00(+0.00%)
Feb 29, 2024 0.3950 0.3950 0.3800 0.3800 151,230 -0.01(-2.56%)
Feb 28, 2024 0.4150 0.4150 0.3900 0.3900 17,500 -0.01(-1.27%)
Feb 27, 2024 0.4000 0.4000 0.3900 0.3950 225,049 -0.01(-3.66%)
Feb 26, 2024 0.4200 0.4200 0.4050 0.4100 83,250 +0.01(+1.74%)
Feb 23, 2024 0.4100 0.4100 0.4000 0.4030 80,184 +0.01(+2.03%)
Feb 22, 2024 0.4000 0.4000 0.3950 0.3950 33,816 -0.01(-1.25%)
Feb 21, 2024 0.4000 0.4100 0.3950 0.4000 201,368 +0.00(+0.00%)
Feb 20, 2024 0.4100 0.4200 0.4000 0.4000 428,886 +0.00(+0.00%)
Feb 16, 2024 0.4000 0 +0.01(+3.09%)
Feb 15, 2024 0.3900 0.3900 0.3850 0.3880 221,000 -0.00(-0.51%)
Feb 14, 2024 0.3800 0.3900 0.3800 0.3900 127,800 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3900 0.3850 0.3900 68,200 -0.01(-1.27%)
Feb 12, 2024 0.3980 0.3980 0.3950 0.3950 50,361 +0.00(+0.00%)
Feb 09, 2024 0.4150 0.4150 0.3900 0.3950 179,696 -0.00(-0.75%)
Feb 08, 2024 0.3800 0.4000 0.3800 0.3980 116,449 +0.02(+4.74%)
Feb 07, 2024 0.3800 0.3800 0.3800 0.3800 28,023 +0.00(+0.00%)
Feb 06, 2024 0.3800 0.3850 0.3800 0.3800 117,264 +0.00(+0.00%)
Feb 05, 2024 0.3700 0.3800 0.3700 0.3800 104,068 +0.02(+4.11%)
Feb 02, 2024 0.4000 0.4000 0.3650 0.3650 338,751 -0.03(-7.59%)
Feb 01, 2024 0.3900 0.3950 0.3850 0.3950 213,000 +0.03(+6.76%)
Jan 31, 2024 0.3650 0.3750 0.3600 0.3700 2,738,429 +0.01(+1.37%)
Jan 30, 2024 0.3700 0.3700 0.3600 0.3650 286,200 +0.00(+0.00%)
Jan 29, 2024 0.3800 0.3800 0.3650 0.3650 69,950 -0.01(-1.35%)
Jan 26, 2024 0.3650 0.3700 0.3650 0.3700 140,750 +0.01(+1.37%)
Jan 25, 2024 0.3700 0.3750 0.3650 0.3650 185,220 -0.01(-1.35%)
Jan 24, 2024 0.3700 0.3730 0.3700 0.3700 131,617 -0.01(-1.33%)
Jan 23, 2024 0.3650 0.3750 0.3650 0.3750 416,721 +0.01(+1.35%)
Jan 22, 2024 0.3750 0.3750 0.3700 0.3700 294,210 +0.00(+0.00%)
Jan 19, 2024 0.3800 0.3800 0.3650 0.3700 82,500 +0.00(+0.00%)
Jan 18, 2024 0.3750 0.3750 0.3650 0.3700 87,588 +0.00(+0.00%)
Jan 17, 2024 0.3800 0.3800 0.3700 0.3700 109,951 -0.02(-5.13%)
Jan 16, 2024 0.3850 0.3900 0.3850 0.3900 235,910 -0.01(-2.50%)
Jan 15, 2024 0.4150 0.4150 0.3900 0.4000 151,300 +0.02(+3.90%)
Jan 12, 2024 0.3950 0.3950 0.3850 0.3850 220,500 -0.01(-1.28%)
Jan 11, 2024 0.3900 0.3950 0.3900 0.3900 341,350 +0.00(+0.00%)
Jan 10, 2024 0.3950 0.3950 0.3900 0.3900 496,015 -0.02(-3.70%)
Jan 09, 2024 0.3950 0.4050 0.3900 0.4050 564,067 +0.01(+1.25%)
Jan 08, 2024 0.3950 0.4180 0.3900 0.4000 405,735 +0.01(+2.56%)
Jan 05, 2024 0.4000 0.4000 0.3900 0.3900 443,919 -0.01(-1.27%)
Jan 04, 2024 0.4000 0.4000 0.3950 0.3950 33,400 +0.00(+0.00%)
Jan 03, 2024 0.4050 0.4050 0.3950 0.3950 157,248 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.