Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
12556
12696
12470
12641
322,012,800
+214.10(+1.72%)
Mar 30, 2004
12493
12506
12400
12427
247,520,800
+0.00(+0.00%)
Mar 29, 2004
12493
12506
12400
12427
0
-55.90(-0.45%)
Mar 27, 2004
12648
12651
12471
12483
393,447,008
-37.00(-0.30%)
Mar 26, 2004
12580
12612
12481
12520
335,181,600
-157.90(-1.25%)
Mar 25, 2004
12619
12699
12613
12678
295,479,616
+89.70(+0.71%)
Mar 24, 2004
12437
12666
12424
12588
298,750,208
+37.50(+0.30%)
Mar 23, 2004
12593
12631
12530
12551
300,501,600
+0.00(+0.00%)
Mar 22, 2004
12593
12631
12530
12551
0
-239.70(-1.87%)
Mar 20, 2004
12793
12851
12716
12791
349,134,016
-25.60(-0.20%)
Mar 19, 2004
12999
13017
12787
12816
259,691,600
-159.50(-1.23%)
Mar 18, 2004
12948
13034
12889
12976
249,012,192
+43.10(+0.33%)
Mar 17, 2004
12820
12948
12791
12933
203,173,408
+13.20(+0.10%)
Mar 16, 2004
13002
13076
12912
12919
274,433,984
+0.00(+0.00%)
Mar 15, 2004
13002
13076
12912
12919
0
-12.80(-0.10%)
Mar 13, 2004
12810
12933
12730
12932
424,573,184
-91.90(-0.71%)
Mar 12, 2004
12997
13080
12980
13024
435,798,400
-190.10(-1.44%)
Mar 11, 2004
13312
13312
13129
13214
383,120,800
-183.00(-1.37%)
Mar 10, 2004
13545
13545
13360
13397
285,855,200
-176.30(-1.30%)
Mar 09, 2004
13550
13678
13542
13574
372,530,208
+0.00(+0.00%)
Mar 08, 2004
13550
13678
13542
13574
0
+118.70(+0.88%)
Mar 06, 2004
13434
13500
13403
13455
220,556,800
+3.20(+0.02%)
Mar 05, 2004
13473
13527
13403
13452
266,665,600
-2.50(-0.02%)
Mar 04, 2004
13553
13567
13418
13454
326,820,800
-277.20(-2.02%)
Mar 03, 2004
13906
13906
13706
13731
265,248,992
-187.40(-1.35%)
Mar 02, 2004
14021
14058
13897
13919
273,032,192
+0.00(+0.00%)
Mar 01, 2004
14021
14058
13897
13919
0
+11.70(+0.08%)
Feb 28, 2004
13723
13935
13674
13907
352,016,800
+232.40(+1.70%)
Feb 27, 2004
13618
13715
13602
13675
211,186,800
+75.10(+0.55%)
Feb 26, 2004
13773
13810
13561
13600
270,160,000
-156.90(-1.14%)
Feb 25, 2004
13743
13890
13693
13756
263,184,400
-8.70(-0.06%)
Feb 24, 2004
13850
13852
13691
13765
249,659,008
+0.00(+0.00%)
Feb 23, 2004
13850
13852
13691
13765
0
-103.30(-0.74%)
Feb 21, 2004
13890
13926
13810
13868
273,567,616
+1.20(+0.01%)
Feb 20, 2004
13871
13940
13813
13867
359,352,192
-61.20(-0.44%)
Feb 19, 2004
13949
13984
13880
13928
324,416,192
+113.00(+0.82%)
Feb 18, 2004
13854
13888
13714
13815
278,327,392
-16.10(-0.12%)
Feb 17, 2004
13728
13858
13713
13832
301,144,608
+0.00(+0.00%)
Feb 16, 2004
13728
13858
13713
13832
0
+91.70(+0.67%)
Feb 14, 2004
13587
13744
13526
13740
422,472,384
+114.70(+0.84%)
Feb 13, 2004
13680
13680
13585
13625
256,107,392
+100.30(+0.74%)
Feb 12, 2004
13593
13659
13479
13525
259,032,608
+9.10(+0.07%)
Feb 11, 2004
13558
13623
13490
13516
369,965,600
-61.00(-0.45%)
Feb 10, 2004
13437
13586
13437
13577
356,736,192
+0.00(+0.00%)
Feb 09, 2004
13437
13586
13437
13577
0
+267.10(+2.01%)
Feb 07, 2004
13070
13321
13070
13310
280,968,192
+278.70(+2.14%)
Feb 06, 2004
13063
13117
12983
13031
196,512,800
-55.80(-0.43%)
Feb 05, 2004
13058
13168
13036
13087
247,102,000
-3.30(-0.03%)
Feb 04, 2004
12922
13095
12877
13090
344,279,200
+90.00(+0.69%)
Feb 03, 2004
13158
13158
12986
13000
321,621,184
+0.00(+0.00%)
Feb 02, 2004
13158
13158
12986
13000
0
-289.40(-2.18%)
Jan 31, 2004
13315
13354
13225
13289
365,242,208
-44.60(-0.33%)
Jan 30, 2004
13227
13341
13168
13334
486,013,408
-97.80(-0.73%)
Jan 29, 2004
13668
13670
13400
13432
463,639,008
-330.10(-2.40%)
Jan 28, 2004
13738
13781
13551
13762
503,585,600
+34.60(+0.25%)
Jan 27, 2004
13757
13764
13666
13727
349,394,400
+0.00(+0.00%)
Jan 26, 2004
13757
13764
13666
13727
0
+4361.80(+46.57%)
Jan 23, 2004
9366
9366
9366
9366
0
-4385.10(-31.89%)
Jan 22, 2004
13631
13777
13631
13751
359,264,000
+180.20(+1.33%)
Jan 21, 2004
13280
13584
13269
13570
406,946,208
+317.10(+2.39%)
Jan 20, 2004
13187
13253
13098
13253
223,116,000
+0.00(+0.00%)
Jan 19, 2004
13187
13253
13098
13253
0
+85.50(+0.65%)
Jan 17, 2004
13230
13290
13137
13168
307,013,792
-82.00(-0.62%)
Jan 16, 2004
13336
13385
13199
13250
251,476,000
-71.10(-0.53%)
Jan 15, 2004
13289
13399
13282
13321
312,642,208
-75.80(-0.57%)
Jan 14, 2004
13384
13447
13162
13397
372,278,208
+44.50(+0.33%)
Jan 13, 2004
13315
13415
13264
13352
391,788,192
+0.00(+0.00%)
Jan 12, 2004
13315
13415
13264
13352
0
-33.60(-0.25%)
Jan 10, 2004
13326
13405
13233
13386
651,739,776
+182.20(+1.38%)
Jan 09, 2004
13184
13256
13063
13204
486,084,192
+45.90(+0.35%)
Jan 08, 2004
13123
13216
13096
13158
381,656,608
+121.40(+0.93%)
Jan 07, 2004
13064
13129
12976
13036
440,100,800
+31.00(+0.24%)
Jan 06, 2004
12845
13009
12763
13005
362,998,400
+0.00(+0.00%)
Jan 05, 2004
12845
13009
12763
13005
0
+203.80(+1.59%)
Jan 03, 2004
12665
12815
12665
12802
305,575,008
+0.00(+0.00%)
Jan 02, 2004
12665
12815
12665
12802
0
+225.60(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.