Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.22 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				9.760	1	-0.01(-0.10%)
Mar 30, 2022	9.770	9.770	9.770	9.770	700	+0.01(+0.10%)
Mar 29, 2022	9.756	9.760	9.755	9.760	161,770	+0.00(+0.00%)
Mar 25, 2022				9.760	4	+0.00(+0.00%)
Mar 24, 2022	9.750	9.760	9.750	9.760	317,314	+0.00(+0.00%)
Mar 23, 2022	9.760	9.760	9.760	9.760	49,075	+0.00(+0.00%)
Mar 22, 2022	9.760	9.760	9.760	9.760	1,413	+0.00(+0.00%)
Mar 21, 2022	9.760	9.760	9.750	9.760	45,395	-0.01(-0.10%)
Mar 18, 2022	9.770	9.770	9.740	9.770	8,862	+0.00(+0.00%)
Mar 17, 2022	9.750	9.770	9.750	9.770	26,100	+0.03(+0.26%)
Mar 15, 2022				9.745	59	+0.00(+0.05%)
Mar 14, 2022	9.750	9.760	9.730	9.740	510,892	-0.01(-0.10%)
Mar 11, 2022	9.750	9.750	9.716	9.750	485	+0.02(+0.21%)
Mar 10, 2022	9.720	9.730	9.720	9.730	9,016	+0.02(+0.21%)
Mar 09, 2022	9.710	9.710	9.710	9.710	60,010	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

Historical Prices