Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED

Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.01	35.00	34.01	34.01	205	-0.99(-2.83%)
Mar 30, 2021		35.00	35.00	35.00	2	+0.00(+0.00%)
Mar 29, 2021	36.05	36.05	35.00	35.00	1,147	-4.15(-10.60%)
Mar 26, 2021	39.25	39.25	39.15	39.15	700	-2.85(-6.79%)
Mar 25, 2021	40.16	44.00	40.00	42.00	3,191	-2.00(-4.55%)
Mar 24, 2021		44.00	44.00	44.00	46	+0.00(+0.00%)
Mar 23, 2021	45.53	47.00	44.00	44.00	2,497	-1.50(-3.30%)
Mar 22, 2021	49.35	49.95	45.49	45.50	2,535	+0.50(+1.11%)
Mar 19, 2021	43.95	49.00	42.59	45.00	3,900	+1.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Purecycle Technologies Inc U (NQ: PCTTU )

Historical Prices