Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

7.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.240 0 -0.19(-2.56%)
Mar 27, 2024 7.030 7.470 6.830 7.430 597,403 +0.58(+8.47%)
Mar 26, 2024 6.720 7.020 6.700 6.850 322,597 +0.11(+1.63%)
Mar 25, 2024 7.300 7.300 6.740 6.740 739,628 -0.51(-7.03%)
Mar 22, 2024 7.130 7.400 6.980 7.250 612,141 +0.05(+0.69%)
Mar 21, 2024 6.710 7.240 6.420 7.200 636,272 +0.55(+8.27%)
Mar 20, 2024 6.820 6.860 6.630 6.650 191,143 -0.17(-2.49%)
Mar 19, 2024 6.930 7.030 6.750 6.820 442,112 -0.16(-2.29%)
Mar 18, 2024 6.970 7.040 6.750 6.980 863,497 +0.08(+1.16%)
Mar 15, 2024 5.720 7.160 5.660 6.900 1,580,119 +1.42(+25.91%)
Mar 14, 2024 5.510 5.570 5.400 5.480 124,579 +0.04(+0.74%)
Mar 13, 2024 5.310 5.500 5.250 5.440 151,806 +0.18(+3.42%)
Mar 12, 2024 5.290 5.430 5.120 5.260 351,179 +0.05(+0.96%)
Mar 11, 2024 5.710 5.710 5.170 5.210 456,267 -0.54(-9.39%)
Mar 08, 2024 5.850 5.930 5.580 5.750 627,461 +0.04(+0.70%)
Mar 07, 2024 6.030 6.030 5.540 5.710 527,978 -0.29(-4.83%)
Mar 06, 2024 6.480 6.480 5.880 6.000 392,150 -0.43(-6.69%)
Mar 05, 2024 6.390 6.590 6.100 6.430 313,258 +0.03(+0.47%)
Mar 04, 2024 6.530 6.550 6.360 6.400 122,307 -0.22(-3.32%)
Mar 01, 2024 6.470 6.620 6.440 6.620 476,225 +0.14(+2.16%)
Feb 29, 2024 6.550 6.770 6.440 6.480 452,515 -0.11(-1.67%)
Feb 28, 2024 6.720 6.880 6.570 6.590 186,976 -0.13(-1.93%)
Feb 27, 2024 6.900 7.070 6.720 6.720 218,197 -0.27(-3.86%)
Feb 26, 2024 7.270 7.360 6.950 6.990 279,950 -0.24(-3.32%)
Feb 23, 2024 6.920 7.260 6.920 7.230 691,821 +0.31(+4.48%)
Feb 22, 2024 6.860 6.990 6.770 6.920 317,987 +0.05(+0.73%)
Feb 21, 2024 6.650 6.870 6.620 6.870 359,863 +0.12(+1.78%)
Feb 20, 2024 6.750 6.850 6.640 6.750 116,822 -0.12(-1.75%)
Feb 16, 2024 6.870 0 -0.14(-2.00%)
Feb 15, 2024 6.580 7.010 6.550 7.010 464,478 +0.42(+6.37%)
Feb 14, 2024 6.600 6.730 6.450 6.590 408,714 +0.01(+0.15%)
Feb 13, 2024 6.560 6.890 6.390 6.580 399,158 -0.08(-1.20%)
Feb 12, 2024 7.340 7.340 6.590 6.660 779,449 -0.58(-8.01%)
Feb 09, 2024 7.300 7.310 7.160 7.240 219,567 -0.06(-0.82%)
Feb 08, 2024 7.550 7.620 7.240 7.300 417,342 -0.32(-4.20%)
Feb 07, 2024 7.690 7.690 7.400 7.620 1,060,365 -0.09(-1.17%)
Feb 06, 2024 7.260 7.810 7.260 7.710 833,005 +0.41(+5.62%)
Feb 05, 2024 7.520 7.590 7.140 7.300 380,241 -0.32(-4.20%)
Feb 02, 2024 7.400 7.740 7.230 7.620 846,414 +0.18(+2.42%)
Feb 01, 2024 7.060 7.460 7.020 7.440 584,582 +0.41(+5.83%)
Jan 31, 2024 6.990 7.210 6.700 7.030 421,761 +0.03(+0.43%)
Jan 30, 2024 6.860 7.190 6.860 7.000 432,800 +0.05(+0.72%)
Jan 29, 2024 6.970 6.970 6.690 6.950 296,275 +0.09(+1.31%)
Jan 26, 2024 6.800 6.950 6.660 6.860 384,122 +0.20(+3.00%)
Jan 25, 2024 6.500 6.770 6.480 6.660 314,143 +0.06(+0.91%)
Jan 24, 2024 6.330 6.750 6.330 6.600 735,227 +0.28(+4.43%)
Jan 23, 2024 6.570 6.580 6.300 6.320 263,597 -0.25(-3.81%)
Jan 22, 2024 6.560 6.660 6.290 6.570 364,143 +0.00(+0.00%)
Jan 19, 2024 6.390 6.580 6.040 6.570 408,815 +0.40(+6.48%)
Jan 18, 2024 6.450 6.500 6.110 6.170 396,019 -0.34(-5.22%)
Jan 17, 2024 6.550 6.700 6.320 6.510 339,594 -0.23(-3.41%)
Jan 16, 2024 6.540 6.760 6.300 6.740 700,753 +0.16(+2.43%)
Jan 15, 2024 6.500 6.680 6.310 6.580 676,493 +0.47(+7.69%)
Jan 12, 2024 5.740 6.390 5.720 6.110 690,429 +0.34(+5.89%)
Jan 11, 2024 5.650 5.850 5.600 5.770 189,071 +0.16(+2.85%)
Jan 10, 2024 5.920 5.920 5.550 5.610 210,275 -0.24(-4.10%)
Jan 09, 2024 5.970 5.990 5.770 5.850 189,382 -0.14(-2.34%)
Jan 08, 2024 6.280 6.280 5.880 5.990 492,634 -0.25(-4.01%)
Jan 05, 2024 5.730 6.430 5.670 6.240 1,375,957 +0.44(+7.59%)
Jan 04, 2024 5.600 6.010 5.590 5.800 542,742 +0.17(+3.02%)
Jan 03, 2024 5.360 5.680 5.220 5.630 518,072 +0.37(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.