Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 ETF Vanguard (NY: VOO )

523.88 -1.03 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	163.92	164.23	162.56	163.57	3,222,291	-0.93(-0.57%)
Apr 28, 2016	165.30	166.32	164.12	164.51	1,826,077	-1.49(-0.90%)
Apr 27, 2016	165.29	166.36	164.94	166.00	2,280,997	+0.34(+0.21%)
Apr 26, 2016	165.74	166.12	165.23	165.66	1,983,600	+0.24(+0.15%)
Apr 25, 2016	165.17	165.42	164.55	165.42	2,739,131	-0.27(-0.16%)
Apr 22, 2016	165.37	165.93	164.84	165.68	2,156,094	+0.04(+0.03%)
Apr 21, 2016	166.58	166.69	165.43	165.64	2,098,630	-0.93(-0.56%)
Apr 20, 2016	166.50	167.21	166.02	166.56	1,893,433	+0.14(+0.08%)
Apr 19, 2016	166.29	166.65	165.67	166.43	1,889,384	+0.50(+0.30%)
Apr 18, 2016	164.24	165.93	164.12	165.93	2,712,983	+1.19(+0.72%)
Apr 15, 2016	164.94	164.98	164.44	164.73	2,382,638	-0.18(-0.11%)
Apr 14, 2016	164.97	165.38	164.60	164.91	3,718,894	-0.02(-0.01%)
Apr 13, 2016	164.15	164.98	164.00	164.93	2,281,005	+1.63(+1.00%)
Apr 12, 2016	161.91	163.54	161.51	163.30	1,840,561	+1.57(+0.97%)
Apr 11, 2016	162.74	163.38	161.68	161.72	1,567,717	-0.42(-0.26%)
Apr 08, 2016	162.79	163.19	161.65	162.15	2,364,254	+0.44(+0.27%)
Apr 07, 2016	162.67	162.95	161.01	161.71	3,048,515	-1.93(-1.18%)
Apr 06, 2016	161.99	163.71	161.73	163.63	2,152,528	+1.76(+1.09%)
Apr 05, 2016	162.29	162.70	161.66	161.87	2,009,963	-1.66(-1.02%)
Apr 04, 2016	164.02	164.16	163.24	163.53	1,456,972	-0.52(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices